للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
- {{country.name}}
- جميع البلدان
- ألمانيا (81)
Frankfurt (81)
دورة المستهلك (81)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (81)
شركات تصنيع السيارات (81)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $296 323.57 USD |
-2.33
|
$963.03B 1.05T USD | $3.08K 3.37K USD | $293 320.29 USD | $306.55 335.1 USD | $963.03B 1.05T USD | 190.96 | $1.55 1.69 USD | |
| BYD Company Limited BY6.F | $52.14 57 USD |
+2.84
|
$154.71B 169.12B USD | $85.57K 93.53K USD | $51.5 56.3 USD | $53.08 58.02 USD | $154.71B 169.12B USD | 27.44 | $1.9 2.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.8 57.72 USD |
-0.49
|
$51.27B 56.05B USD | $6.13K 6.7K USD | $52.34 57.21 USD | $53.24 58.2 USD | $51.27B 56.05B USD | 5.85 | $9.02 9.86 USD | |
| Volkswagen AG VOW3.F | $96.82 105.84 USD |
-1.18
|
$49.77B 54.4B USD | $5.09K 5.56K USD | $96.8 105.82 USD | $98.42 107.59 USD | $49.77B 54.4B USD | 5.27 | $18.34 20.05 USD | |
| Stellantis N.V. 8TI.F | $9.45 10.33 USD |
-0.67
|
$27.58B 30.15B USD | $4.38K 4.79K USD | $9.35 10.22 USD | $9.6 10.5 USD | $27.58B 30.15B USD | 5.16 | $1.83 2 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.29 2.51 USD |
+3.24
|
$23.21B 25.38B USD | $37.62K 41.12K USD | $2.26 2.47 USD | $2.29 2.51 USD | $23.21B 25.38B USD | 11.46 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.48 3.8 USD |
+0.58
|
$7.86B 8.59B USD | $12.1K 13.23K USD | $3.42 3.74 USD | $3.5 3.83 USD | $7.86B 8.59B USD | 0 | -$1.36 -1.4 USD | |
| NIO Inc. N3IA.F | $3.49 3.82 USD |
-1.27
|
$7.71B 8.43B USD | $6.41K 7.01K USD | $3.46 3.78 USD | $3.53 3.85 USD | $7.71B 8.43B USD | 0 | -$1.36 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
-3.04
|
$1.83B 2B USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.83B 2B USD | 22.31 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.93 1.01 USD |
+3
|
$938.05M 1.03B USD | $18.15K 19.84K USD | $0.9 0.98 USD | $0.93 1.01 USD | $938.05M 1.03B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
+6.25
|
$25.97M 28.38M USD | $9.04K 9.88K USD | $0.32 0.35 USD | $0.34 0.37 USD | $25.97M 28.38M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-55.56
|
$725.07K 792.6K USD | $300K 327.94K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $725.07K 792.6K USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $19.05 20.82 USD |
-4.27
|
$985.97B 1.08T USD | $2K 2.19K USD | $19.05 20.82 USD | $19.25 21.04 USD | $985.97B 1.08T USD | 190.49 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $162 177.09 USD |
+0.62
|
$215.21B 235.25B USD | $60 65.59 USD | $162 177.09 USD | $162 177.09 USD | $215.21B 235.25B USD | 7.34 | $22.07 24.13 USD | |
| Toyota Motor Corporation TOM.F | $16.15 17.66 USD |
-1.2
|
$211.31B 230.99B USD | $327 357.46 USD | $16.15 17.66 USD | $16.55 18.1 USD | $211.31B 230.99B USD | 7.30 | $2.21 2.42 USD | |
| BYD Company Limited BY6A.F | $106 115.87 USD |
+3.41
|
$155.58B 170.06B USD | $1.8K 1.96K USD | $102.5 112.05 USD | $106.5 116.42 USD | $155.58B 170.06B USD | 27.89 | $3.8 4.15 USD | |
| Ferrari N.V. 2FE.F | $437.3 478.03 USD |
-1.33
|
$79B 86.35B USD | $123 134.46 USD | $437.3 478.03 USD | $442.1 483.28 USD | $79B 86.35B USD | 50.26 | $8.7 9.51 USD | |
| Mercedes-Benz Group AG DAII.F | $13.3 14.54 USD |
+3.1
|
$51.27B 56.05B USD | $2 2.19 USD | $13 14.21 USD | $13.3 14.54 USD | $51.27B 56.05B USD | 5.68 | $2.34 2.56 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.6 10.49 USD |
0
|
$50.05B 54.71B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $50.05B 54.71B USD | 5.16 | $1.86 2.03 USD | |
| Volkswagen AG VOWA.F | $9.8 10.71 USD |
0
|
$49.77B 54.4B USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $49.77B 54.4B USD | 5.26 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $100.4 109.75 USD |
-0.59
|
$49.77B 54.4B USD | $356 389.16 USD | $99.45 108.71 USD | $100.5 109.86 USD | $49.77B 54.4B USD | 5.44 | $18.45 20.17 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $79.14 86.51 USD |
+0.58
|
$49.11B 53.68B USD | $765 836.25 USD | $78.08 85.35 USD | $79.14 86.51 USD | $49.11B 53.68B USD | 7.43 | $10.64 11.63 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $74.45 81.38 USD |
+1.09
|
$48.93B 53.49B USD | $27 29.51 USD | $74.45 81.38 USD | $74.45 81.38 USD | $48.93B 53.49B USD | 6.95 | $10.7 11.7 USD | |
| General Motors Company 8GM.F | $44.03 48.13 USD |
-0.47
|
$42.33B 46.27B USD | $17 18.58 USD | $44.03 48.13 USD | $44.03 48.13 USD | $42.33B 46.27B USD | 6.94 | $6.34 6.93 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
-1.25
|
$38.4B 41.98B USD | $148 161.78 USD | $31.2 34.11 USD | $31.6 34.54 USD | $38.4B 41.98B USD | 26.55 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.76 9.57 USD |
+1.39
|
$37.43B 40.91B USD | $600 655.88 USD | $8.76 9.57 USD | $8.76 9.57 USD | $37.43B 40.91B USD | 7.96 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $9.14 9.99 USD |
-2.6
|
$36.97B 40.41B USD | $1K 1.09K USD | $9.14 9.99 USD | $9.3 10.17 USD | $36.97B 40.41B USD | 8.23 | $1.11 1.21 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26 28.42 USD |
0
|
$36.91B 40.35B USD | $550 601.22 USD | $26 28.42 USD | $26 28.42 USD | $36.91B 40.35B USD | 7.87 | $3.3 3.61 USD | |
| Li Auto Inc. L87A.F | $25.7 28.09 USD |
+1.58
|
$26.01B 28.43B USD | $210 229.56 USD | $24.9 27.22 USD | $25.7 28.09 USD | $26.01B 28.43B USD | 27.34 | $0.94 1.03 USD | |
| Geely Automobile Holdings Limited GRUA.F | $45 49.19 USD |
+2.27
|
$23.16B 25.32B USD | $600 655.88 USD | $45 49.19 USD | $45 49.19 USD | $23.16B 25.32B USD | 11.16 | $4.03 4.41 USD | |
| Suzuki Motor Corporation SUK.F | $10.96 11.98 USD |
-0.68
|
$21.37B 23.36B USD | $3 3.28 USD | $10.96 11.98 USD | $10.96 11.98 USD | $21.37B 23.36B USD | 8.30 | $1.32 1.44 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.4 14.65 USD |
-0.74
|
$21.33B 23.32B USD | $124 135.55 USD | $13.4 14.65 USD | $13.4 14.65 USD | $21.33B 23.32B USD | 7.32 | $1.83 2 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-1.8
|
$21.14B 23.11B USD | $2K 2.19K USD | $1.36 1.49 USD | $1.37 1.5 USD | $21.14B 23.11B USD | 7.55 | $0.18 0.2 USD | |
| Exor N.V. EYX.F | $88.2 96.41 USD |
-0.95
|
$18.9B 20.66B USD | $40 43.73 USD | $88.2 96.41 USD | $88.2 96.41 USD | $18.9B 20.66B USD | 1.31 | $67 73.24 USD | |
| Renault SA RNL.F | $49.11 53.68 USD |
+0.33
|
$14.19B 15.51B USD | $300 327.94 USD | $49.11 53.68 USD | $49.11 53.68 USD | $14.19B 15.51B USD | 17.98 | $2.73 2.98 USD | |
| Renault SA RNL1.F | $9.6 10.49 USD |
+1.05
|
$14.09B 15.4B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.09B 15.4B USD | 17.45 | $0.55 0.6 USD | |
| Subaru Corporation FUH.F | $16.4 17.93 USD |
+1.86
|
$12.12B 13.25B USD | $108 118.06 USD | $16.2 17.71 USD | $16.4 17.93 USD | $12.12B 13.25B USD | 5.83 | $2.81 3.07 USD | |
| Subaru Corporation FUH0.F | $7.9 8.64 USD |
+0.64
|
$11.8B 12.9B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $11.8B 12.9B USD | 5.60 | $1.41 1.54 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.7 4.04 USD |
0
|
$11.63B 12.71B USD | $37 40.45 USD | $3.7 4.04 USD | $3.7 4.04 USD | $11.63B 12.71B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $37.5 40.99 USD |
-0.82
|
$11.53B 12.6B USD | $2.83K 3.1K USD | $37.31 40.78 USD | $38.05 41.59 USD | $11.53B 12.6B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-0.38
|
$10.05B 10.98B USD | $1.82K 1.99K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $10.05B 10.98B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.42B 9.2B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.42B 9.2B USD | 8.08 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
0
|
$8.35B 9.12B USD | $50 54.66 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.35B 9.12B USD | 8.29 | $1.41 1.54 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.26 2.47 USD |
+3.55
|
$7.98B 8.72B USD | $7.5K 8.2K USD | $2.21 2.42 USD | $2.26 2.47 USD | $7.98B 8.72B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.36 4.77 USD |
+0.93
|
$7.78B 8.5B USD | $20 21.86 USD | $4.36 4.77 USD | $4.38 4.79 USD | $7.78B 8.5B USD | 0 | -$2.3 -2.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.57 7.18 USD |
-0.12
|
$6.45B 7.05B USD | $1.4K 1.53K USD | $6.57 7.18 USD | $6.57 7.18 USD | $6.45B 7.05B USD | 12.63 | $0.52 0.57 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.5 0.55 USD |
+4.56
|
$4.29B 4.69B USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $4.29B 4.69B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
+5.65
|
$3.74B 4.09B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.74B 4.09B USD | 4.67 | $0.56 0.61 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.68 2.93 USD |
+2.8
|
$3.63B 3.97B USD | $235 256.89 USD | $2.68 2.93 USD | $2.68 2.93 USD | $3.63B 3.97B USD | 14.90 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.54 6.06 USD |
-1.11
|
$3.51B 3.83B USD | $1.5K 1.64K USD | $5.54 6.06 USD | $5.57 6.08 USD | $3.51B 3.83B USD | 4.99 | $1.11 1.21 USD | |
| Blue Bird Corporation 4RB.F | $34.4 37.6 USD |
-2.27
|
$1.15B 1.25B USD | $45 49.19 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.15B 1.25B USD | 12.07 | $2.85 3.12 USD | |
| NFI Group Inc. 9NF.F | $9.4 10.28 USD |
0
|
$1.14B 1.24B USD | $300 327.94 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.14B 1.24B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$917.33M 1B USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $917.33M 1B USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.81 1.98 USD |
-1.9
|
$639.25M 698.78M USD | $12.35K 13.5K USD | $1.81 1.98 USD | $1.88 2.06 USD | $639.25M 698.78M USD | 11.29 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.43 3.75 USD |
+18.69
|
$264.45M 289.08M USD | $15K 16.4K USD | $2.73 2.98 USD | $3.43 3.75 USD | $264.45M 289.08M USD | 0 | -$0.27 -0.2 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.51 USD |
-2.61
|
$165.66M 181.08M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $165.66M 181.08M USD | 23.32 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
+1.09
|
$62.02M 67.8M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.02M 67.8M USD | 0 | -$0.05 -0.05 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3699 0.4 USD |
-1.61
|
$11.66M 12.75M USD | $290 317.01 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.66M 12.75M USD | 0 | -$0.73 -0.7 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.04 USD |
+115.69
|
$7.84M 8.57M USD | $13K 14.21K USD | $0.0053 0.0057 USD | $0.02999 0.04 USD | $7.84M 8.57M USD | 0 | -$0.02 -0.02 USD | |
| Workhorse Group Inc. R 1WO.F | $0.7399 0.8 USD |
+0.68
|
$6.96M 7.61M USD | $80 87.45 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $6.96M 7.61M USD | 0 | -$28.73 -31.4 USD | |
| Tenax International S.p.A. 7IH.F | $1.65 1.8 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.65 1.8 USD | $1.66 1.81 USD | $6.45M 7.05M USD | 55.00 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.3599 0.4 USD |
+8.68
|
$2M 2.18M USD | $307 335.59 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $2M 2.18M USD | 0 | -$0.42 -0.4 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
+50
|
$948.95K 1.04M USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $948.95K 1.04M USD | 0 | -$0.01 -0.01 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}