للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: شركات تصنيع السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (81)
- {{country.name}}
- جميع البلدان
- ألمانيا (81)
Frankfurt (81)
دورة المستهلك (81)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (81)
شركات تصنيع السيارات (81)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $247.95 271.04 USD |
+8.82
|
$798.64B 873.02B USD | $5.26K 5.75K USD | $228.45 249.73 USD | $252.25 275.74 USD | $798.64B 873.02B USD | 161.00 | $1.54 1.68 USD | |
| Toyota Motor Corporation TOM.F | $16.3 17.82 USD |
+0.6
|
$213.46B 233.34B USD | $523 571.71 USD | $16.21 17.72 USD | $16.68 18.23 USD | $213.46B 233.34B USD | 6.93 | $2.35 2.57 USD | |
| BYD Company Limited BY6.F | $45.76 50.02 USD |
+1.69
|
$134.85B 147.41B USD | $42.81K 46.8K USD | $44.83 49.01 USD | $47 51.38 USD | $134.85B 147.41B USD | 27.40 | $1.67 1.83 USD | |
| Mercedes-Benz Group AG MBG.F | $54.65 59.74 USD |
+1.24
|
$52.62B 57.52B USD | $49.78K 54.42K USD | $54.1 59.14 USD | $54.81 59.91 USD | $52.62B 57.52B USD | 5.36 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.F | $97.96 107.08 USD |
+1.83
|
$49.3B 53.9B USD | $2.36K 2.58K USD | $97 106.03 USD | $97.98 107.11 USD | $49.3B 53.9B USD | 4.58 | $21.36 23.35 USD | |
| Stellantis N.V. 8TI.F | $8.23 9 USD |
+0.01
|
$23.7B 25.91B USD | $4.78K 5.23K USD | $8.08 8.83 USD | $8.31 9.09 USD | $23.7B 25.91B USD | 4.47 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.8 1.97 USD |
-1.59
|
$18.14B 19.83B USD | $2.2K 2.41K USD | $1.8 1.97 USD | $1.84 2.01 USD | $18.14B 19.83B USD | 9.00 | $0.2 0.22 USD | |
| NIO Inc. N3I.F | $3.54 3.87 USD |
+1.06
|
$7.79B 8.52B USD | $5.4K 5.9K USD | $3.54 3.87 USD | $3.67 4.01 USD | $7.79B 8.52B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3IA.F | $3.57 3.9 USD |
-1.92
|
$7.79B 8.52B USD | $64.11K 70.08K USD | $3.55 3.88 USD | $3.73 4.07 USD | $7.79B 8.52B USD | 0 | -$1.34 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.05 2.24 USD |
-2.01
|
$7.15B 7.82B USD | $277 302.8 USD | $2.05 2.24 USD | $2.05 2.24 USD | $7.15B 7.82B USD | 11.37 | $0.18 0.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4799 0.53 USD |
-0.12
|
$4.08B 4.47B USD | $50K 54.66K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $4.08B 4.47B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.95
|
$1.69B 1.84B USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.69B 1.84B USD | 20.81 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.81 0.89 USD |
+1.25
|
$758.02M 828.62M USD | $37.14K 40.6K USD | $0.78 0.85 USD | $0.81 0.89 USD | $758.02M 828.62M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.34 0.37 USD |
-0.59
|
$24.68M 26.98M USD | $1.7K 1.86K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $24.68M 26.98M USD | 0 | -$0.05 -0.05 USD | |
| Hopium SA 05B.F | $0.0008 0.00087 USD |
-20
|
$1.53M 1.68M USD | $280 306.08 USD | $0.0005 0.00054 USD | $0.0008 0.00087 USD | $1.53M 1.68M USD | 0.0040 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $15 16.4 USD |
+3.45
|
$738B 806.73B USD | $460 502.84 USD | $14.1 15.41 USD | $15 16.4 USD | $738B 806.73B USD | 150.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $164 179.27 USD |
+0.92
|
$213.74B 233.64B USD | $10 10.93 USD | $162.5 177.63 USD | $164 179.27 USD | $213.74B 233.64B USD | 6.96 | $23.55 25.74 USD | |
| BYD Company Limited BY6A.F | $91.8 100.35 USD |
+2
|
$134.85B 147.41B USD | $1.93K 2.1K USD | $89.6 97.94 USD | $94 102.75 USD | $134.85B 147.41B USD | 27.40 | $3.35 3.66 USD | |
| Ferrari N.V. 2FE.F | $404 441.63 USD |
+0.2
|
$71.99B 78.7B USD | $53 57.94 USD | $401.3 438.68 USD | $407.9 445.89 USD | $71.99B 78.7B USD | 47.86 | $8.44 9.23 USD | |
| Mercedes-Benz Group AG DAII.F | $13.6 14.87 USD |
+4.62
|
$52.38B 57.26B USD | $3 3.28 USD | $13.3 14.54 USD | $13.6 14.87 USD | $52.38B 57.26B USD | 5.33 | $2.55 2.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $100.8 110.19 USD |
+1.15
|
$49.3B 53.9B USD | $333 364.01 USD | $99.55 108.82 USD | $100.8 110.19 USD | $49.3B 53.9B USD | 4.71 | $21.36 23.35 USD | |
| Volkswagen AG VOWA.F | $9.8 10.71 USD |
+3.7
|
$49.3B 53.9B USD | $183 200.04 USD | $9.75 10.66 USD | $10.2 11.15 USD | $49.3B 53.9B USD | 4.57 | $2.14 2.34 USD | |
| Volkswagen AG VOWB.F | $9.8 10.71 USD |
+4.81
|
$49.3B 53.9B USD | $1K 1.09K USD | $9.55 10.44 USD | $9.8 10.71 USD | $49.3B 53.9B USD | 4.57 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.35 78 USD |
+0.71
|
$46.31B 50.62B USD | $625 683.21 USD | $70.7 77.28 USD | $71.75 78.43 USD | $46.31B 50.62B USD | 6.14 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.4 83.52 USD |
+1.87
|
$46.31B 50.62B USD | $2.65K 2.9K USD | $74.9 81.88 USD | $76.52 83.65 USD | $46.31B 50.62B USD | 6.57 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $41.63 45.51 USD |
+3.47
|
$40.23B 43.97B USD | $330 360.73 USD | $41.11 44.93 USD | $41.63 45.51 USD | $40.23B 43.97B USD | 7.40 | $5.62 6.14 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.97 9.81 USD |
+0.79
|
$38.99B 42.62B USD | $10 10.93 USD | $8.72 9.53 USD | $8.97 9.81 USD | $38.99B 42.62B USD | 6.64 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.2 28.64 USD |
0
|
$38.24B 41.8B USD | $550 601.22 USD | $26.2 28.64 USD | $26.4 28.86 USD | $38.24B 41.8B USD | 6.46 | $4.05 4.43 USD | |
| Mahindra & Mahindra Limited MOM.F | $29 31.7 USD |
-3.97
|
$35.94B 39.29B USD | $659 720.38 USD | $29 31.7 USD | $29 31.7 USD | $35.94B 39.29B USD | 25.43 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $8.69 9.5 USD |
-0.71
|
$35.32B 38.61B USD | $125 136.64 USD | $8.69 9.5 USD | $8.97 9.81 USD | $35.32B 38.61B USD | 6.73 | $1.29 1.41 USD | |
| Li Auto Inc. L87A.F | $20.3 22.19 USD |
-1.93
|
$20.91B 22.86B USD | $3.4K 3.72K USD | $20.3 22.19 USD | $21 22.96 USD | $20.91B 22.86B USD | 22.06 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.47B 22.37B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.47B 22.37B USD | 6.96 | $1.81 1.98 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.45 USD |
+0.99
|
$20.47B 22.37B USD | $100 109.31 USD | $1.3 1.42 USD | $1.32 1.45 USD | $20.47B 22.37B USD | 7.34 | $0.18 0.2 USD | |
| Suzuki Motor Corporation SUK.F | $10.26 11.21 USD |
-0.05
|
$19.98B 21.84B USD | $500 546.57 USD | $10.26 11.21 USD | $10.26 11.21 USD | $19.98B 21.84B USD | 8.40 | $1.22 1.33 USD | |
| Geely Automobile Holdings Limited GRUA.F | $35.6 38.92 USD |
+0.56
|
$18.05B 19.73B USD | $6 6.56 USD | $35.6 38.92 USD | $36.2 39.57 USD | $18.05B 19.73B USD | 9.01 | $3.95 4.32 USD | |
| Exor N.V. EYX.F | $82.75 90.46 USD |
+0.61
|
$17.69B 19.34B USD | $52 56.84 USD | $82.75 90.46 USD | $82.75 90.46 USD | $17.69B 19.34B USD | 1.23 | $67 73.24 USD | |
| Renault SA RNL.F | $46.9 51.27 USD |
+2.25
|
$13.55B 14.81B USD | $435 475.51 USD | $46 50.28 USD | $47 51.38 USD | $13.55B 14.81B USD | 18.10 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
+5.11
|
$13.36B 14.6B USD | $200 218.63 USD | $9 9.84 USD | $9.25 10.11 USD | $13.36B 14.6B USD | 17.78 | $0.52 0.57 USD | |
| Subaru Corporation FUH.F | $15.8 17.27 USD |
+1.28
|
$11.55B 12.63B USD | $339 370.57 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.55B 12.63B USD | 4.71 | $3.35 3.66 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.55B 12.62B USD | $1.16K 1.26K USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.55B 12.62B USD | 4.67 | $1.67 1.83 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.62 40.03 USD |
+1.98
|
$11.02B 12.05B USD | $1.54K 1.68K USD | $36.03 39.39 USD | $36.62 40.03 USD | $11.02B 12.05B USD | 0 | -$65.35 -71.4 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.5 3.83 USD |
-3.85
|
$11.02B 12.05B USD | $387 423.04 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.02B 12.05B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
-1.69
|
$9.87B 10.79B USD | $300 327.94 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.87B 10.79B USD | 31.46 | $0.01 0.01 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+3.54
|
$8.33B 9.11B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.33B 9.11B USD | 11.03 | $1.06 1.16 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
+0.89
|
$8.3B 9.07B USD | $15 16.4 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.3B 9.07B USD | 10.66 | $1.06 1.16 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4 4.37 USD |
+4.71
|
$7.1B 7.76B USD | $100 109.31 USD | $3.96 4.33 USD | $4 4.37 USD | $7.1B 7.76B USD | 11.42 | $0.35 0.38 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.83 7.46 USD |
+2.28
|
$6.62B 7.23B USD | $20 21.86 USD | $6.83 7.46 USD | $6.83 7.46 USD | $6.62B 7.23B USD | 10.03 | $0.68 0.74 USD | |
| Mazda Motor Corporation MZA.F | $5.45 5.96 USD |
+4.09
|
$3.44B 3.76B USD | $10 10.93 USD | $5.32 5.82 USD | $5.45 5.96 USD | $3.44B 3.76B USD | 4.19 | $1.3 1.42 USD | |
| Mazda Motor Corporation MZA0.F | $2.46 2.69 USD |
+0.82
|
$3.31B 3.62B USD | $100 109.31 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.31B 3.62B USD | 3.78 | $0.65 0.71 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.42 2.64 USD |
+1.34
|
$3.24B 3.54B USD | $60 65.59 USD | $2.42 2.64 USD | $2.42 2.64 USD | $3.24B 3.54B USD | 6.71 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $30.4 33.23 USD |
+2.7
|
$1B 1.09B USD | $45 49.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1B 1.09B USD | 10.74 | $2.83 3.09 USD | |
| NFI Group Inc. 9NF.F | $7.5 8.2 USD |
-1.32
|
$896.07M 979.53M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $896.07M 979.53M USD | 0 | -$0.02 -0.02 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.63 0.68 USD |
-11.35
|
$728.78M 796.65M USD | $1.75K 1.91K USD | $0.63 0.68 USD | $0.66 0.72 USD | $728.78M 796.65M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.71 1.87 USD |
-0.23
|
$615.4M 672.71M USD | $100 109.31 USD | $1.71 1.87 USD | $1.79 1.96 USD | $615.4M 672.71M USD | 8.99 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $2.69 2.94 USD |
+1.89
|
$219.58M 240.04M USD | $8K 8.75K USD | $2.69 2.94 USD | $2.73 2.98 USD | $219.58M 240.04M USD | 0 | -$0.3 -0.3 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
-0.73
|
$169.75M 185.56M USD | $4K 4.37K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $169.75M 185.56M USD | 23.64 | $0.02 0.02 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7099 0.78 USD |
+0.56
|
$59.78M 65.35M USD | $50 54.66 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $59.78M 65.35M USD | 71.40 | $0.01 0.01 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.4 USD |
+5.81
|
$11.26M 12.31M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $11.26M 12.31M USD | 0 | -$0.72 -0.7 USD | |
| Tenax International S.p.A. 7IH.F | $1.86 2.03 USD |
+0.54
|
$6.96M 7.61M USD | $0 0 USD | $1.85 2.02 USD | $1.89 2.07 USD | $6.96M 7.61M USD | 62.00 | $0.03 0.03 USD | |
| Workhorse Group Inc. R 1WO.F | $0.92 1.01 USD |
-7.6
|
$5.39M 5.89M USD | $8 8.75 USD | $0.92 1.01 USD | $1.01 1.1 USD | $5.39M 5.89M USD | 0 | -$45.64 -49.8 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.0001 0.00010 USD |
-98.96
|
$2.95M 3.23M USD | $13K 14.21K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.95M 3.23M USD | 0 | -$0.02 -0.02 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
-0.26
|
$2.07M 2.27M USD | $307 335.59 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $2.07M 2.27M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0025 0.0027 USD |
0
|
$631.09K 689.87K USD | $2.3K 2.51K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $631.09K 689.87K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}