للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- ألمانيا (55)
Frankfurt (55)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
دورة المستهلك (55)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (55)
بيع الملابس بالتجزئة (55)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.9 11.92 USD |
+0.93
|
$139.48B 152.47B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $139.48B 152.47B USD | 23.19 | $0.47 0.51 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.2 48.32 USD |
+0.07
|
$138.3B 151.18B USD | $1.2K 1.31K USD | $44 48.1 USD | $44.38 48.51 USD | $138.3B 151.18B USD | 23.38 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJX.F | $106.36 116.27 USD |
-0.15
|
$118.66B 129.71B USD | $450 491.91 USD | $105.9 115.76 USD | $106.84 116.79 USD | $118.66B 129.71B USD | 29.46 | $3.61 3.95 USD | |
| Fast Retailing Co., Ltd. FR70.F | $27.8 30.39 USD |
+1.46
|
$87.15B 95.26B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $87.15B 95.26B USD | 35.18 | $0.79 0.86 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.74 3 USD |
+0.74
|
$86.52B 94.58B USD | $70 76.52 USD | $2.74 3 USD | $2.74 3 USD | $86.52B 94.58B USD | 34.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $280.3 306.41 USD |
-0.88
|
$85.99B 94B USD | $150 163.97 USD | $280.3 306.41 USD | $280.3 306.41 USD | $85.99B 94B USD | 35.66 | $7.86 8.59 USD | |
| Ross Stores, Inc. RSO.F | $113.18 123.72 USD |
+4.95
|
$37.85B 41.38B USD | $44 48.1 USD | $111.16 121.51 USD | $113.18 123.72 USD | $37.85B 41.38B USD | 21.07 | $5.37 5.87 USD | |
| lululemon athletica inc. 33L.F | $208.05 227.43 USD |
+0.56
|
$25.06B 27.4B USD | $359 392.44 USD | $206.25 225.46 USD | $208.4 227.81 USD | $25.06B 27.4B USD | 16.67 | $12.48 13.64 USD | |
| NEXT plc NXG.F | $147 160.69 USD |
+1.38
|
$17.22B 18.82B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $17.22B 18.82B USD | 20.85 | $7.05 7.71 USD | |
| Burlington Stores, Inc. BUI.F | $198 216.44 USD |
+2.06
|
$12.95B 14.15B USD | $8 8.75 USD | $198 216.44 USD | $198 216.44 USD | $12.95B 14.15B USD | 28.57 | $6.93 7.58 USD | |
| The Gap, Inc. GAP.F | $18.95 20.71 USD |
+2.78
|
$7.31B 7.99B USD | $55 60.12 USD | $18.95 20.71 USD | $18.95 20.71 USD | $7.31B 7.99B USD | 9.71 | $1.95 2.13 USD | |
| Urban Outfitters, Inc. UOF.F | $61.82 67.58 USD |
+1.78
|
$5.7B 6.23B USD | $30 32.79 USD | $61.82 67.58 USD | $61.82 67.58 USD | $5.7B 6.23B USD | 15.26 | $4.05 4.43 USD | |
| JD Sports Fashion Plc 9JD.F | $1.04 1.14 USD |
+1.96
|
$5.36B 5.86B USD | $9.09K 9.94K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.36B 5.86B USD | 9.45 | $0.11 0.12 USD | |
| Aritzia Inc. 280.F | $42.8 46.79 USD |
-1.38
|
$4.98B 5.44B USD | $150 163.97 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.98B 5.44B USD | 38.55 | $1.11 1.21 USD | |
| ABC-Mart,Inc. 5B8.F | $17.6 19.24 USD |
+1.73
|
$4.41B 4.82B USD | $0 0 USD | $17.5 19.13 USD | $17.6 19.24 USD | $4.41B 4.82B USD | 16.29 | $1.08 1.18 USD | |
| Boot Barn Holdings, Inc. OBB.F | $132 144.29 USD |
+3.13
|
$4.18B 4.57B USD | $7 7.65 USD | $132 144.29 USD | $132 144.29 USD | $4.18B 4.57B USD | 26.45 | $4.99 5.45 USD | |
| Abercrombie & Fitch Co. AFT.F | $75.03 82.02 USD |
+8.22
|
$3.86B 4.22B USD | $16 17.49 USD | $74.51 81.45 USD | $75.03 82.02 USD | $3.86B 4.22B USD | 8.72 | $8.6 9.4 USD | |
| CCC S.A. 6RK.F | $47.32 51.73 USD |
-1.68
|
$3.64B 3.98B USD | $443 484.26 USD | $47.32 51.73 USD | $47.32 51.73 USD | $3.64B 3.98B USD | 13.99 | $3.38 3.69 USD | |
| The Buckle, Inc. BK2.F | $39.58 43.27 USD |
+4.24
|
$2.13B 2.33B USD | $43 47 USD | $39.58 43.27 USD | $39.58 43.27 USD | $2.13B 2.33B USD | 11.95 | $3.31 3.62 USD | |
| Foot Locker, Inc. WOO.F | $21.17 23.14 USD |
+2.37
|
$2.06B 2.26B USD | $250 273.28 USD | $21.17 23.14 USD | $21.17 23.14 USD | $2.06B 2.26B USD | 0 | -$3.15 -3.4 USD | |
| Xtep International Holdings Limited 4QI.F | $0.63 0.69 USD |
+5
|
$1.71B 1.87B USD | $300 327.94 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $1.71B 1.87B USD | 10.50 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.8 9.62 USD |
+7.98
|
$1.62B 1.77B USD | $160 174.9 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.62B 1.77B USD | 10.60 | $0.83 0.91 USD | |
| Victoria's Secret & Co. 8FR.F | $16.34 17.86 USD |
+5.8
|
$1.4B 1.53B USD | $40 43.73 USD | $16.3 17.82 USD | $16.34 17.86 USD | $1.4B 1.53B USD | 9.28 | $1.76 1.92 USD | |
| Carter's, Inc. HCH.F | $26.8 29.3 USD |
0
|
$984.74M 1.08B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $984.74M 1.08B USD | 6.99 | $3.83 4.19 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.2 14.43 USD |
+1.54
|
$644.24M 704.24M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $644.24M 704.24M USD | 11.78 | $1.12 1.22 USD | |
| Guess?, Inc. GU9.F | $10.5 11.48 USD |
0
|
$550.78M 602.08M USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $550.78M 602.08M USD | 0 | -$0.09 -0.09 USD | |
| Boozt AB (publ) BOK.F | $7.16 7.83 USD |
+1.56
|
$473.49M 517.59M USD | $230 251.42 USD | $7.16 7.83 USD | $7.32 8 USD | $473.49M 517.59M USD | 15.91 | $0.45 0.49 USD | |
| Stitch Fix, Inc. SYJ.F | $3.32 3.62 USD |
+0.97
|
$431.51M 471.7M USD | $300 327.94 USD | $3.19 3.49 USD | $3.32 3.62 USD | $431.51M 471.7M USD | 0 | -$0.38 -0.4 USD | |
| Caleres, Inc. BRP.F | $11.1 12.13 USD |
+8.82
|
$412.21M 450.6M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $412.21M 450.6M USD | 5.41 | $2.05 2.24 USD | |
| BasicNet S.p.A. BCJ.F | $7.85 8.58 USD |
-0.51
|
$363.47M 397.32M USD | $1 1.09 USD | $7.85 8.58 USD | $7.85 8.58 USD | $363.47M 397.32M USD | 14.53 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4.47 4.88 USD |
+5.81
|
$348.6M 381.07M USD | $100 109.31 USD | $4.47 4.88 USD | $4.47 4.88 USD | $348.6M 381.07M USD | 7.69 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
+4.73
|
$263.43M 287.97M USD | $3.25K 3.56K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $263.43M 287.97M USD | 15.50 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $28 30.61 USD |
-0.71
|
$232.23M 253.86M USD | $425 464.58 USD | $28 30.61 USD | $28 30.61 USD | $232.23M 253.86M USD | 0 | -$3.95 -4.3 USD | |
| Zumiez Inc. ZM3.F | $11.8 12.9 USD |
+6.31
|
$224.55M 245.47M USD | $460 502.84 USD | $11.8 12.9 USD | $11.9 13.01 USD | $224.55M 245.47M USD | 0 | -$0.02 -0.02 USD | |
| Genesco Inc. GN8.F | $18 19.68 USD |
+9.09
|
$213.4M 233.27M USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $213.4M 233.27M USD | 0 | -$1.36 -1.4 USD | |
| J.Jill, Inc. 1MJ1.F | $12.7 13.88 USD |
-1.55
|
$194.09M 212.17M USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $194.09M 212.17M USD | 6.75 | $1.88 2.06 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $75 81.99 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $3.62 3.96 USD |
-2.69
|
$80.25M 87.72M USD | $1.2K 1.31K USD | $3.62 3.96 USD | $3.62 3.96 USD | $80.25M 87.72M USD | 0 | -$2.65 -2.8 USD | |
| Roots Corporation 4RO.F | $1.82 1.99 USD |
+5.81
|
$76.87M 84.03M USD | $250 273.28 USD | $1.79 1.96 USD | $1.82 1.99 USD | $76.87M 84.03M USD | 0 | -$0.5 -0.5 USD | |
| Global Fashion Group S.A. GFG.F | $0.3099 0.34 USD |
+3.64
|
$70.54M 77.11M USD | $20.1K 21.97K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $70.54M 77.11M USD | 0 | -$0.4 -0.4 USD | |
| Duluth Holdings Inc. 6DU.F | $1.3 1.42 USD |
0
|
$68.87M 75.28M USD | $3K 3.28K USD | $1.3 1.42 USD | $1.56 1.71 USD | $68.87M 75.28M USD | 0 | -$1.29 -1.4 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.72 1.88 USD |
+1.78
|
$64.98M 71.04M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $64.98M 71.04M USD | 0 | -$2.14 -2.3 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-2.33
|
$60.06M 65.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.06M 65.65M USD | 0 | $0 0 USD | |
| Shoe Zone plc 86W.F | $1.09 1.19 USD |
+4.81
|
$56.68M 61.96M USD | $430 470.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $56.68M 61.96M USD | 18.16 | $0.06 0.07 USD | |
| The Cato Corporation CO2A.F | $2.38 2.6 USD |
+2.59
|
$48.79M 53.33M USD | $1.01K 1.1K USD | $2.38 2.6 USD | $2.38 2.6 USD | $48.79M 53.33M USD | 0 | -$1.14 -1.2 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$30.23M 33.05M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $30.23M 33.05M USD | 0 | -$0.13 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}