للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
- {{country.name}}
- جميع البلدان
- ألمانيا (55)
Frankfurt (55)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
دورة المستهلك (55)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (55)
بيع الملابس بالتجزئة (55)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Fashion Group S.A. GFG.F | $0.2899 0.31 USD |
+5.56
|
$64.23M 70.21M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $64.23M 70.21M USD | 0 | -$0.4 -0.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.21 52.7 USD |
-0.43
|
$150.26B 164.25B USD | $2 2.19 USD | $48.21 52.7 USD | $48.21 52.7 USD | $150.26B 164.25B USD | 25.64 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
-0.83
|
$149.66B 163.6B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $149.66B 163.6B USD | 25.53 | $0.94 1.03 USD | |
| The TJX Companies, Inc. TJX.F | $118.2 129.21 USD |
-1.24
|
$132.47B 144.8B USD | $178 194.58 USD | $118.2 129.21 USD | $119.2 130.3 USD | $132.47B 144.8B USD | 31.18 | $3.79 4.14 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.6 31.26 USD |
-1.38
|
$89.2B 97.51B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $89.2B 97.51B USD | 34.87 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
-1.41
|
$89.17B 97.48B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $89.17B 97.48B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $287.7 314.49 USD |
-1.44
|
$88.3B 96.52B USD | $10 10.93 USD | $287.7 314.49 USD | $287.7 314.49 USD | $88.3B 96.52B USD | 35.12 | $8.19 8.95 USD | |
| Ross Stores, Inc. RSO.F | $134.36 146.87 USD |
-1.77
|
$44.36B 48.49B USD | $8 8.75 USD | $134.36 146.87 USD | $134.94 147.51 USD | $44.36B 48.49B USD | 23.90 | $5.62 6.14 USD | |
| lululemon athletica inc. 33L.F | $286.65 313.35 USD |
+0.42
|
$35.15B 38.42B USD | $3 3.28 USD | $286.65 313.35 USD | $286.65 313.35 USD | $35.15B 38.42B USD | 21.96 | $13.05 14.27 USD | |
| NEXT plc NXG.F | $151.8 165.94 USD |
+0.4
|
$17.71B 19.36B USD | $100 109.31 USD | $151.8 165.94 USD | $151.8 165.94 USD | $17.71B 19.36B USD | 21.08 | $7.2 7.87 USD | |
| Burlington Stores, Inc. BUI.F | $232 253.61 USD |
-1.69
|
$14.78B 16.16B USD | $8 8.75 USD | $232 253.61 USD | $232 253.61 USD | $14.78B 16.16B USD | 33.42 | $6.94 7.59 USD | |
| The Gap, Inc. GAP.F | $24.43 26.7 USD |
+0.7
|
$9.63B 10.53B USD | $41 44.82 USD | $24.43 26.7 USD | $24.43 26.7 USD | $9.63B 10.53B USD | 12.39 | $1.97 2.15 USD | |
| JD Sports Fashion Plc 9JD.F | $1.08 1.18 USD |
+0.93
|
$5.62B 6.14B USD | $9.09K 9.94K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.62B 6.14B USD | 13.50 | $0.08 0.09 USD | |
| Urban Outfitters, Inc. UOF.F | $53.28 58.24 USD |
-0.86
|
$5.02B 5.48B USD | $37 40.45 USD | $53.28 58.24 USD | $53.28 58.24 USD | $5.02B 5.48B USD | 14.05 | $3.79 4.14 USD | |
| Aritzia Inc. 280.F | $40.6 44.38 USD |
-2.87
|
$4.64B 5.08B USD | $150 163.97 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.64B 5.08B USD | 35.61 | $1.14 1.25 USD | |
| ABC-Mart,Inc. 5B8.F | $18 19.68 USD |
0
|
$4.53B 4.96B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.53B 4.96B USD | 15.92 | $1.13 1.24 USD | |
| Boot Barn Holdings, Inc. OBB.F | $141 154.13 USD |
0
|
$4.5B 4.92B USD | $35 38.26 USD | $141 154.13 USD | $141 154.13 USD | $4.5B 4.92B USD | 26.80 | $5.26 5.75 USD | |
| CCC S.A. 6RK.F | $53.3 58.26 USD |
-0.71
|
$4.11B 4.49B USD | $60 65.59 USD | $53.3 58.26 USD | $53.3 58.26 USD | $4.11B 4.49B USD | 16.34 | $3.26 3.56 USD | |
| Abercrombie & Fitch Co. AFT.F | $66.47 72.66 USD |
-6.38
|
$3.17B 3.46B USD | $75 81.99 USD | $66.38 72.56 USD | $66.5 72.69 USD | $3.17B 3.46B USD | 6.98 | $9.51 10.4 USD | |
| Foot Locker, Inc. WOO.F | $21.02 22.97 USD |
-0.87
|
$2.03B 2.22B USD | $300 327.94 USD | $21.02 22.97 USD | $21.02 22.97 USD | $2.03B 2.22B USD | 123.61 | $0.17 0.19 USD | |
| The Buckle, Inc. BK2.F | $36 39.35 USD |
-0.74
|
$1.87B 2.04B USD | $114 124.62 USD | $36 39.35 USD | $36 39.35 USD | $1.87B 2.04B USD | 10.40 | $3.46 3.78 USD | |
| Xtep International Holdings Limited 4QI.F | $0.65 0.71 USD |
0
|
$1.84B 2.01B USD | $750 819.85 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.84B 2.01B USD | 10.83 | $0.06 0.07 USD | |
| American Eagle Outfitters, Inc. AFG.F | $10 10.93 USD |
-4.76
|
$1.73B 1.89B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $1.73B 1.89B USD | 6.66 | $1.5 1.64 USD | |
| Victoria's Secret & Co. 8FR.F | $20.29 22.18 USD |
-1.7
|
$1.71B 1.87B USD | $240 262.35 USD | $20.26 22.15 USD | $20.29 22.18 USD | $1.71B 1.87B USD | 11.08 | $1.83 2 USD | |
| Carter's, Inc. HCH.F | $30 32.79 USD |
-6.4
|
$1.13B 1.23B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 7.44 | $4.03 4.41 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $13.3 14.54 USD |
+1.53
|
$651.79M 712.5M USD | $19 20.77 USD | $13.3 14.54 USD | $13.3 14.54 USD | $651.79M 712.5M USD | 11.36 | $1.17 1.28 USD | |
| Guess?, Inc. GU9.F | $9.9 10.82 USD |
0
|
$528.36M 577.57M USD | $375 409.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $528.36M 577.57M USD | 14.34 | $0.69 0.75 USD | |
| Boozt AB (publ) BOK.F | $8.17 8.93 USD |
+0.43
|
$527.63M 576.77M USD | $230 251.42 USD | $8.17 8.93 USD | $8.17 8.93 USD | $527.63M 576.77M USD | 17.76 | $0.46 0.5 USD | |
| Caleres, Inc. BRP.F | $15 16.4 USD |
-1.32
|
$517.6M 565.81M USD | $45 49.19 USD | $15 16.4 USD | $15 16.4 USD | $517.6M 565.81M USD | 5.45 | $2.75 3.01 USD | |
| Stitch Fix, Inc. SYJ.F | $3.66 4.01 USD |
-0.16
|
$484.26M 529.37M USD | $64 69.96 USD | $3.66 4.01 USD | $3.66 4.01 USD | $484.26M 529.37M USD | 0 | -$0.51 -0.5 USD | |
| BasicNet S.p.A. BCJ.F | $8.64 9.44 USD |
+3.23
|
$400.93M 438.27M USD | $151 165.06 USD | $8.64 9.44 USD | $8.64 9.44 USD | $400.93M 438.27M USD | 16.00 | $0.54 0.59 USD | |
| SMCP S.A. SFC.F | $4.06 4.43 USD |
-2.29
|
$316.59M 346.08M USD | $100 109.31 USD | $4.06 4.43 USD | $4.06 4.43 USD | $316.59M 346.08M USD | 6.99 | $0.58 0.63 USD | |
| Giordano International Limited GIO.F | $0.1499 0.17 USD |
-9.52
|
$251.33M 274.74M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $251.33M 274.74M USD | 7.59 | $0.02 0.02 USD | |
| J.Jill, Inc. 1MJ1.F | $14.6 15.96 USD |
-2.01
|
$225.59M 246.6M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $225.59M 246.6M USD | 6.29 | $2.32 2.54 USD | |
| Zumiez Inc. ZM3.F | $11.4 12.46 USD |
-1.72
|
$223.08M 243.86M USD | $840 918.23 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.08M 243.86M USD | 0 | -$0.08 -0.08 USD | |
| Genesco Inc. GN8.F | $19.9 21.75 USD |
-1.49
|
$216.13M 236.26M USD | $15 16.4 USD | $19.9 21.75 USD | $19.9 21.75 USD | $216.13M 236.26M USD | 0 | -$1.6 -1.7 USD | |
| Citi Trends, Inc. WW2.F | $23 25.14 USD |
-0.86
|
$193.03M 211.01M USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $193.03M 211.01M USD | 0 | -$4.62 -5.05 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| The Children's Place, Inc. CP5.F | $5.4 5.9 USD |
+2.86
|
$125.72M 137.43M USD | $192 209.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $125.72M 137.43M USD | 0 | -$4.03 -4.4 USD | |
| Roots Corporation 4RO.F | $2.04 2.23 USD |
-1.92
|
$91.42M 99.93M USD | $17 18.58 USD | $2.04 2.23 USD | $2.04 2.23 USD | $91.42M 99.93M USD | 0 | -$0.53 -0.5 USD | |
| Shoe Zone plc 86W.F | $1.24 1.36 USD |
+11.71
|
$69.09M 75.53M USD | $430 470.05 USD | $1.24 1.36 USD | $1.24 1.36 USD | $69.09M 75.53M USD | 6.52 | $0.19 0.21 USD | |
| Duluth Holdings Inc. 6DU.F | $1.55 1.69 USD |
+0.65
|
$62.28M 68.08M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $62.28M 68.08M USD | 0 | -$1.17 -1.2 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
-15.91
|
$59.87M 65.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $59.87M 65.44M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.56 1.71 USD |
-1.89
|
$59.01M 64.51M USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $59.01M 64.51M USD | 0 | -$2.23 -2.4 USD | |
| The Cato Corporation CO2A.F | $2.22 2.43 USD |
-5.93
|
$43.64M 47.71M USD | $1.57K 1.71K USD | $2.22 2.43 USD | $2.22 2.43 USD | $43.64M 47.71M USD | 0 | -$0.86 -0.9 USD | |
| Esprit Holdings Limited ESHB.F | $0.01 0.01 USD |
0
|
$33.97M 37.14M USD | $1.11K 1.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.97M 37.14M USD | 0 | -$0.07 -0.07 USD | |
| Esprit Holdings Limited ESHA.F | $0.008999 0.0098 USD |
0
|
$31.58M 34.52M USD | $900 983.82 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $31.58M 34.52M USD | 0 | -$0.14 -0.1 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
| QUIZ plc QAB.F | $0.005 0.0054 USD |
0
|
$621.16K 679.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.16K 679.01K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}