صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1253)
- {{country.name}}
- جميع البلدان
- ألمانيا (1253)
Frankfurt (1253)
دورة المستهلك (1253)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Temple & Webster Group Ltd 2Q9.F | $12.1 13.23 USD |
-3.97
|
$1.45B 1.59B USD | $203 221.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.45B 1.59B USD | 403.33 | $0.03 0.03 USD | |
| HelloFresh SE HFG.F | $8.93 9.76 USD |
-3.48
|
$1.45B 1.59B USD | $145 158.5 USD | $8.93 9.76 USD | $9.03 9.87 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.16 2.36 USD |
-3.57
|
$1.45B 1.58B USD | $64 69.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.45B 1.58B USD | 0 | -$0.28 -0.3 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.58B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.58B USD | 26.13 | $0.44 0.48 USD | |
| Hanesbrands Inc. HN9.F | $4.05 4.43 USD |
-3.06
|
$1.43B 1.57B USD | $650 710.54 USD | $4.05 4.43 USD | $4.06 4.44 USD | $1.43B 1.57B USD | 0 | -$0.13 -0.1 USD | |
| Century Communities, Inc. CCT.F | $46.4 50.72 USD |
-1.28
|
$1.43B 1.57B USD | $123 134.46 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.43B 1.57B USD | 5.53 | $8.39 9.17 USD | |
| Mayr-Melnhof Karton AG MYM.F | $72.2 78.92 USD |
-2.3
|
$1.43B 1.57B USD | $1 1.09 USD | $72.2 78.92 USD | $74.3 81.22 USD | $1.43B 1.57B USD | 12.17 | $5.93 6.48 USD | |
| Ceconomy AG CEC.F | $2.95 3.22 USD |
-5.6
|
$1.43B 1.56B USD | $1.33K 1.46K USD | $2.89 3.16 USD | $2.97 3.24 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Papa John's International, Inc. PP1.F | $42.98 46.98 USD |
-2.76
|
$1.42B 1.56B USD | $24 26.24 USD | $42.98 46.98 USD | $42.98 46.98 USD | $1.42B 1.56B USD | 21.06 | $2.04 2.23 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
0
|
$1.4B 1.53B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 5.22 | $2.2 2.4 USD | |
| Pets at Home Group Plc 6P8.F | $3.06 3.34 USD |
-0.58
|
$1.4B 1.53B USD | $5K 5.47K USD | $3.03 3.32 USD | $3.06 3.34 USD | $1.4B 1.53B USD | 13.90 | $0.22 0.24 USD | |
| Tripadvisor, Inc. T6A.F | $11.85 12.95 USD |
-2.39
|
$1.4B 1.53B USD | $20 21.86 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.4B 1.53B USD | 34.85 | $0.34 0.37 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Cairn Homes plc C5H.F | $2.24 2.44 USD |
-0.67
|
$1.39B 1.52B USD | $307 335.59 USD | $2.24 2.44 USD | $2.24 2.44 USD | $1.39B 1.52B USD | 12.41 | $0.18 0.2 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.49 7.1 USD |
+0.09
|
$1.39B 1.52B USD | $700 765.19 USD | $6.49 7.1 USD | $6.49 7.1 USD | $1.39B 1.52B USD | 11.59 | $0.56 0.61 USD | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
-1.22
|
$1.38B 1.51B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.38B 1.51B USD | 22.50 | $0.36 0.39 USD | |
| Adient plc 18I.F | $15.7 17.16 USD |
-0.63
|
$1.38B 1.5B USD | $411 449.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.38B 1.5B USD | 0 | -$2.81 -3.07 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
-4.62
|
$1.36B 1.49B USD | $101 110.41 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 13.14 | $2.51 2.74 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71.5 78.16 USD |
-1.38
|
$1.34B 1.46B USD | $4 4.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.34B 1.46B USD | 20.78 | $3.44 3.76 USD | |
| Victoria's Secret & Co. 8FR.F | $16.56 18.1 USD |
-7.67
|
$1.32B 1.45B USD | $8 8.75 USD | $16.56 18.1 USD | $16.62 18.17 USD | $1.32B 1.45B USD | 9.25 | $1.79 1.96 USD | |
| Dalata Hotel Group plc DHG.F | $6.24 6.82 USD |
-1.73
|
$1.32B 1.44B USD | $1K 1.09K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.32B 1.44B USD | 15.59 | $0.4 0.44 USD | |
| Orora Limited OORD.F | $1 1.09 USD |
-0.99
|
$1.31B 1.43B USD | $631 689.77 USD | $1 1.09 USD | $1 1.09 USD | $1.31B 1.43B USD | 20.00 | $0.05 0.05 USD | |
| Trainline plc 2T9A.F | $3.08 3.37 USD |
-3.14
|
$1.31B 1.43B USD | $125 136.64 USD | $3.08 3.37 USD | $3.1 3.39 USD | $1.31B 1.43B USD | 20.53 | $0.15 0.16 USD | |
| Stella International Holdings Limited 31S.F | $1.53 1.67 USD |
-3.16
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.29B 1.41B USD | 8.49 | $0.18 0.2 USD | |
| Wolverine World Wide, Inc. WW4.F | $15.3 16.72 USD |
-0.65
|
$1.29B 1.41B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.29B 1.41B USD | 19.61 | $0.78 0.85 USD | |
| Richelieu Hardware Ltd. 3R2.F | $22.2 24.27 USD |
0
|
$1.26B 1.37B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.26B 1.37B USD | 23.12 | $0.96 1.05 USD | |
| EDION Corporation 9H2.F | $11.2 12.24 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.25B 1.37B USD | 14.35 | $0.78 0.85 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.67 7.29 USD |
-0.39
|
$1.23B 1.34B USD | $65 71.05 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.23B 1.34B USD | 0 | -$6.82 -7.4 USD | |
| Heiwa Corporation HWC.F | $12.1 13.23 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.21B 1.32B USD | 15.12 | $0.8 0.87 USD | |
| Leon's Furniture Limited 74W.F | $17.6 19.24 USD |
0
|
$1.2B 1.31B USD | $53 57.94 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.2B 1.31B USD | 11.97 | $1.47 1.61 USD | |
| NFI Group Inc. 9NF.F | $9.95 10.88 USD |
0
|
$1.19B 1.3B USD | $300 327.94 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Aedas Homes, S.A. 1QK.F | $26.95 29.46 USD |
-1.46
|
$1.19B 1.3B USD | $900 983.82 USD | $26.95 29.46 USD | $27.05 29.57 USD | $1.19B 1.3B USD | 7.85 | $3.43 3.75 USD | |
| Metsä Board Oyj MSRB.F | $3.11 3.4 USD |
-2.02
|
$1.18B 1.29B USD | $168 183.65 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.18B 1.29B USD | 310.60 | $0.01 0.01 USD | |
| Mizuno Corporation MIZ.F | $15.3 16.72 USD |
-2.55
|
$1.18B 1.29B USD | $46 50.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.18B 1.29B USD | 4.26 | $3.59 3.92 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| About You Holding SE YOU.F | $6.71 7.33 USD |
-0.3
|
$1.18B 1.29B USD | $15 16.4 USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
-5.16
|
$1.17B 1.28B USD | $3.23K 3.53K USD | $2.94 3.21 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 10.88 | $0.27 0.3 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $12.3 13.45 USD |
+4.24
|
$1.16B 1.27B USD | $92 100.57 USD | $11 12.02 USD | $12.3 13.45 USD | $1.16B 1.27B USD | 153.75 | $0.08 0.09 USD | |
| Fiskars Oyj Abp A8X.F | $14.16 15.48 USD |
-0.84
|
$1.16B 1.27B USD | $1K 1.09K USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.16B 1.27B USD | 101.14 | $0.14 0.15 USD | |
| Transcontinental Inc. 53L.F | $13.3 14.54 USD |
+2.31
|
$1.16B 1.27B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.16B 1.27B USD | 9.77 | $1.36 1.49 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4.8 5.25 USD |
-4
|
$1.14B 1.24B USD | $90 98.38 USD | $4.8 5.25 USD | $4.84 5.29 USD | $1.14B 1.24B USD | 24.00 | $0.2 0.22 USD | |
| Playtech plc PL8.F | $3.65 3.98 USD |
-1.49
|
$1.13B 1.24B USD | $100 109.31 USD | $3.65 3.98 USD | $3.66 4 USD | $1.13B 1.24B USD | 19.18 | $0.19 0.21 USD | |
| SkiStar AB (publ) 3AJ.F | $14.34 15.68 USD |
-1.51
|
$1.12B 1.23B USD | $446 487.54 USD | $14.34 15.68 USD | $14.34 15.68 USD | $1.12B 1.23B USD | 22.06 | $0.65 0.71 USD | |
| Soho House & Co Inc. 75Z.F | $5.65 6.18 USD |
-0.88
|
$1.12B 1.22B USD | $70 76.52 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.12B 1.22B USD | 0 | -$0.51 -0.5 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
-1.17
|
$1.12B 1.22B USD | $160 174.9 USD | $33.8 36.95 USD | $34 37.17 USD | $1.12B 1.22B USD | 12.07 | $2.8 3.06 USD | |
| Puuilo Oyj 8JQ.F | $13.13 14.35 USD |
-0.98
|
$1.11B 1.21B USD | $71 77.61 USD | $13.07 14.29 USD | $13.15 14.37 USD | $1.11B 1.21B USD | 23.03 | $0.57 0.62 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.12 8.87 USD |
-0.98
|
$1.1B 1.2B USD | $185 202.23 USD | $8.12 8.87 USD | $8.12 8.87 USD | $1.1B 1.2B USD | 0 | -$3.22 -3.5 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.05 32.85 USD |
-1.96
|
$1.08B 1.19B USD | $175 191.3 USD | $29.6 32.36 USD | $30.3 33.12 USD | $1.08B 1.19B USD | 10.18 | $2.95 3.22 USD | |
| Bilia AB (publ) BHJC.F | $11.31 12.36 USD |
-0.18
|
$1.08B 1.18B USD | $5K 5.47K USD | $11.31 12.36 USD | $11.31 12.36 USD | $1.08B 1.18B USD | 17.67 | $0.64 0.7 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
0
|
$1.08B 1.18B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.08B 1.18B USD | 6.00 | $0.01 0.01 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.55 8.25 USD |
+0.67
|
$1.08B 1.18B USD | $12 13.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 9.80 | $0.77 0.84 USD | |
| Mips AB (publ) 7M1.F | $40.68 44.47 USD |
-3.46
|
$1.08B 1.18B USD | $2 2.19 USD | $40.68 44.47 USD | $40.68 44.47 USD | $1.08B 1.18B USD | 79.76 | $0.51 0.56 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
-1.35
|
$1.07B 1.17B USD | $500 546.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.07B 1.17B USD | 45.62 | $0.32 0.35 USD | |
| Cannae Holdings, Inc. CQ2.F | $16.9 18.47 USD |
-0.59
|
$1.07B 1.17B USD | $271 296.24 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.07B 1.17B USD | 0 | -$3.73 -4.07 USD | |
| Corporate Travel Management Limited 1C6.F | $7.1 7.76 USD |
-5.33
|
$1.07B 1.17B USD | $93 101.66 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.07B 1.17B USD | 28.39 | $0.25 0.27 USD | |
| Dometic Group AB (publ) D00.F | $3.32 3.63 USD |
-1.42
|
$1.06B 1.16B USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $1.06B 1.16B USD | 0 | -$0.68 -0.7 USD | |
| Everi Holdings Inc. G2C.F | $12 13.12 USD |
-1.64
|
$1.06B 1.16B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.06B 1.16B USD | 85.71 | $0.14 0.15 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $46.6 50.94 USD |
-1.69
|
$1.05B 1.14B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $1.05B 1.14B USD | 20.80 | $2.24 2.45 USD | |
| 361 Degrees International Limited 36L.F | $0.4899 0.53 USD |
-1.02
|
$1.04B 1.14B USD | $6.04K 6.6K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.04B 1.14B USD | 6.95 | $0.07 0.08 USD | |
| Nitto Boseki Co., Ltd. NB5.F | $28.4 31.05 USD |
-4.05
|
$1.04B 1.14B USD | $70 76.52 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.04B 1.14B USD | 13.33 | $2.13 2.33 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $15.5 16.94 USD |
-0.64
|
$1.03B 1.13B USD | $40 43.73 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.03B 1.13B USD | 21.52 | $0.72 0.79 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| LGI Homes, Inc. LG1.F | $43.4 47.44 USD |
-3.98
|
$1.02B 1.11B USD | $45 49.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.02B 1.11B USD | 6.49 | $6.68 7.3 USD | |
| Neinor Homes, S.A. 1NN.F | $13.46 14.71 USD |
-3.17
|
$1.01B 1.1B USD | $50 54.66 USD | $13.46 14.71 USD | $13.7 14.98 USD | $1.01B 1.1B USD | 16.21 | $0.83 0.91 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
0
|
$996.54M 1.09B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.54M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Camping World Holdings, Inc. C83.F | $15.81 17.28 USD |
-3.54
|
$988.91M 1.08B USD | $40 43.73 USD | $15.81 17.28 USD | $15.81 17.28 USD | $988.91M 1.08B USD | 0 | -$0.43 -0.4 USD | |
| Carter's, Inc. HCH.F | $26.4 28.86 USD |
-2.22
|
$988.28M 1.08B USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $988.28M 1.08B USD | 6.73 | $3.92 4.29 USD | |
| MillerKnoll, Inc. MHR.F | $14.4 15.74 USD |
-4
|
$979.92M 1.07B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $979.92M 1.07B USD | 38.91 | $0.37 0.4 USD | |
| ZEAL Network SE TIMA.F | $46.1 50.39 USD |
+1.1
|
$972.44M 1.06B USD | $44 48.1 USD | $46.1 50.39 USD | $46.5 50.83 USD | $972.44M 1.06B USD | 20.85 | $2.21 2.42 USD | |
| Ferretti S.p.A. F3T1.F | $2.77 3.03 USD |
-0.29
|
$967.97M 1.06B USD | $3.67K 4.02K USD | $2.72 2.98 USD | $2.77 3.03 USD | $967.97M 1.06B USD | 10.64 | $0.26 0.28 USD | |
| Moonpig Group PLC 769.F | $2.78 3.04 USD |
-0.71
|
$966.62M 1.06B USD | $3.6K 3.94K USD | $2.78 3.04 USD | $2.8 3.06 USD | $966.62M 1.06B USD | 0 | -$0.07 -0.07 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4099 0.45 USD |
-0.97
|
$958.49M 1.05B USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $958.49M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| JVCKENWOOD Corporation JVC.F | $6.36 6.95 USD |
-2.31
|
$957.2M 1.05B USD | $200 218.63 USD | $6.36 6.95 USD | $6.36 6.95 USD | $957.2M 1.05B USD | 7.84 | $0.81 0.89 USD | |
| Web Travel Group Limited WBJ.F | $2.62 2.86 USD |
-2.24
|
$949.61M 1.04B USD | $900 983.82 USD | $2.62 2.86 USD | $2.62 2.86 USD | $949.61M 1.04B USD | 131.00 | $0.02 0.02 USD | |
| Sabre Corporation 19S.F | $2.43 2.66 USD |
-2.21
|
$943.53M 1.03B USD | $1.96K 2.14K USD | $2.43 2.66 USD | $2.43 2.66 USD | $943.53M 1.03B USD | 0 | -$0.39 -0.4 USD | |
| TriMas Corporation MQ1.F | $23 25.14 USD |
-2.54
|
$939.62M 1.03B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $939.62M 1.03B USD | 34.84 | $0.66 0.72 USD | |
| Fox Factory Holding Corp. FF0.F | $22.47 24.56 USD |
-3.89
|
$937.28M 1.02B USD | $100 109.31 USD | $22.47 24.56 USD | $23.12 25.27 USD | $937.28M 1.02B USD | 0 | -$5.16 -5.6 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.93 1.01 USD |
-11.9
|
$935.02M 1.02B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.93 1.01 USD | $935.02M 1.02B USD | 0 | -$0.36 -0.3 USD | |
| Bapcor Limited 0BS.F | $2.66 2.91 USD |
-5
|
$931.92M 1.02B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $931.92M 1.02B USD | 0 | -$0.27 -0.2 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| Fnac Darty SA 1FN.F | $32.7 35.75 USD |
-1.21
|
$927.94M 1.01B USD | $70 76.52 USD | $32.7 35.75 USD | $32.7 35.75 USD | $927.94M 1.01B USD | 31.14 | $1.05 1.15 USD | |
| Harvia Oyj G1U.F | $49.55 54.16 USD |
-1.69
|
$926.11M 1.01B USD | $60 65.59 USD | $49.55 54.16 USD | $49.6 54.22 USD | $926.11M 1.01B USD | 36.97 | $1.34 1.46 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.46 10.34 USD |
-4.08
|
$920.03M 1.01B USD | $500 546.57 USD | $9.46 10.34 USD | $9.61 10.5 USD | $920.03M 1.01B USD | 15.25 | $0.62 0.68 USD | |
| J D Wetherspoon plc 0QW.F | $8.25 9.02 USD |
-1.79
|
$917.91M 1B USD | $730 797.99 USD | $8.25 9.02 USD | $8.35 9.13 USD | $917.91M 1B USD | 13.74 | $0.6 0.66 USD | |
| EXEDY Corporation 64M.F | $22.8 24.92 USD |
-0.87
|
$888.79M 971.56M USD | $50 54.66 USD | $22.8 24.92 USD | $23 25.14 USD | $888.79M 971.56M USD | 12.45 | $1.83 2 USD | |
| Pick n Pay Stores Limited PIK.F | $1.16 1.27 USD |
-1.69
|
$887.04M 969.65M USD | $202 220.81 USD | $1.16 1.27 USD | $1.16 1.27 USD | $887.04M 969.65M USD | 0 | -$0.05 -0.05 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.2 5.68 USD |
-3.79
|
$872.67M 953.95M USD | $80 87.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $872.67M 953.95M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. 0OV1.F | $3.48 3.8 USD |
-2.41
|
$863.97M 944.44M USD | $392 428.51 USD | $3.48 3.8 USD | $3.48 3.8 USD | $863.97M 944.44M USD | 16.55 | $0.21 0.23 USD | |
| XPEL, Inc. XPX.F | $31 33.89 USD |
-2.52
|
$863.88M 944.34M USD | $25 27.33 USD | $31 33.89 USD | $31 33.89 USD | $863.88M 944.34M USD | 20.94 | $1.48 1.62 USD | |
| JM AB (publ) JMM.F | $13.22 14.45 USD |
-0.08
|
$859.32M 939.35M USD | $200 218.63 USD | $13.22 14.45 USD | $13.22 14.45 USD | $859.32M 939.35M USD | 27.54 | $0.48 0.52 USD | |
| Nokian Renkaat Oyj NRE.F | $6.23 6.81 USD |
-2.73
|
$858.94M 938.94M USD | $10 10.93 USD | $6.22 6.79 USD | $6.23 6.81 USD | $858.94M 938.94M USD | 0 | -$0.26 -0.2 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| KYB Corporation 60V.F | $17.8 19.46 USD |
-2.2
|
$845.39M 924.12M USD | $140 153.04 USD | $17.8 19.46 USD | $17.8 19.46 USD | $845.39M 924.12M USD | 10.53 | $1.69 1.85 USD | |
| BJ's Restaurants, Inc. ZCG.F | $37.4 40.88 USD |
-1.06
|
$835.27M 913.07M USD | $74 80.89 USD | $37.4 40.88 USD | $38.2 41.76 USD | $835.27M 913.07M USD | 44.52 | $0.84 0.92 USD | |
| Kohl's Corporation KHP.F | $7.32 8 USD |
-2.61
|
$820.04M 896.41M USD | $415 453.65 USD | $7.32 8 USD | $7.32 8 USD | $820.04M 896.41M USD | 7.78 | $0.94 1.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||