Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.35B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $30.55 33.4 USD
-6.94
$21.59B 23.6B USD $330 360.73 USD $30.55 33.4 USD $32.94 36 USD $21.59B 23.6B USD 17.25 $1.77 1.93 USD
Galaxy Entertainment Group Limited  KW9A.F $3.46 3.78 USD
-1.14
$15.36B 16.79B USD $2K 2.19K USD $3.46 3.78 USD $3.46 3.78 USD $15.36B 16.79B USD 15.04 $0.23 0.25 USD
Sands China Ltd.  599.F $16.4 17.93 USD
-4.65
$14.68B 16.05B USD $0 0 USD $16.4 17.93 USD $17.7 19.35 USD $14.68B 16.05B USD 14.01 $1.17 1.28 USD
Sands China Ltd.  599A.F $1.78 1.94 USD
-1.39
$14.68B 16.05B USD $1.73K 1.89K USD $1.78 1.94 USD $1.78 1.94 USD $14.68B 16.05B USD 14.81 $0.12 0.13 USD
MGM Resorts International  MGG.F $25.11 27.44 USD
+1.29
$7.17B 7.84B USD $569 621.99 USD $25.11 27.44 USD $25.11 27.44 USD $7.17B 7.84B USD 11.56 $2.17 2.37 USD
Wynn Resorts, Limited  WYR.F $64.14 70.11 USD
-10.04
$6.81B 7.44B USD $115 125.71 USD $64.14 70.11 USD $65.21 71.28 USD $6.81B 7.44B USD 16.27 $3.94 4.31 USD
Genting Singapore Limited  36T.F $0.4799 0.53 USD
+0.42
$5.98B 6.54B USD $300 327.94 USD $0.4799 0.53 USD $0.4799 0.53 USD $5.98B 6.54B USD 16.06 $0.03 0.03 USD
Vail Resorts, Inc.  VAI.F $137 149.76 USD
-4.86
$5.12B 5.59B USD $1 1.09 USD $137 149.76 USD $138 150.85 USD $5.12B 5.59B USD 22.06 $6.21 6.79 USD
Boyd Gaming Corporation  BO5.F $58 63.4 USD
-3.33
$4.79B 5.23B USD $70 76.52 USD $58 63.4 USD $58 63.4 USD $4.79B 5.23B USD 10.35 $5.6 6.12 USD
MGM China Holdings Limited  M04.F $1.17 1.28 USD
-1.68
$4.54B 4.96B USD $1.77K 1.94K USD $1.17 1.28 USD $1.17 1.28 USD $4.54B 4.96B USD 8.35 $0.14 0.15 USD
Caesars Entertainment, Inc.  2ER.F $21.32 23.31 USD
-2.07
$4.52B 4.94B USD $28 30.61 USD $21.32 23.31 USD $21.32 23.31 USD $4.52B 4.94B USD 0 -$1.17 -1.2 USD
Red Rock Resorts, Inc.  RRK.F $34.8 38.04 USD
-4.4
$3.51B 3.84B USD $100 109.31 USD $34.8 38.04 USD $34.8 38.04 USD $3.51B 3.84B USD 15.19 $2.29 2.5 USD
Wynn Macau, Limited  8WY0.F $6.05 6.61 USD
0
$3.37B 3.68B USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $3.37B 3.68B USD 9.16 $0.66 0.72 USD
Wynn Macau, Limited  8WY.F $0.6199 0.68 USD
-2.21
$3.37B 3.68B USD $2.7K 2.95K USD $0.6199 0.68 USD $0.6199 0.68 USD $3.37B 3.68B USD 8.85 $0.07 0.08 USD
Hilton Grand Vacations Inc.  HIE.F $30.4 33.23 USD
-2.56
$2.88B 3.15B USD $1 1.09 USD $28.8 31.48 USD $30.6 33.45 USD $2.88B 3.15B USD 74.14 $0.41 0.45 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
+0.5
$2.51B 2.75B USD $25 27.33 USD $101.5 110.95 USD $101.5 110.95 USD $2.51B 2.75B USD 22.21 $4.57 5 USD
SJM Holdings Limited  3MG1.F $1.05 1.15 USD
+3.96
$2.02B 2.21B USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $2.02B 2.21B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.27 0.3 USD
0
$2.02B 2.21B USD $800 874.51 USD $0.27 0.3 USD $0.27 0.3 USD $2.02B 2.21B USD 0 $0 0 USD
PENN Entertainment, Inc.  PN1.F $12.47 13.63 USD
-10.34
$1.98B 2.16B USD $900 983.82 USD $12.47 13.63 USD $13.83 15.12 USD $1.98B 2.16B USD 0 -$1.86 -2.03 USD
Melco Resorts & Entertainment Limited  MAS.F $4.32 4.72 USD
-9.24
$1.85B 2.02B USD $2K 2.19K USD $4.32 4.72 USD $4.64 5.07 USD $1.85B 2.02B USD 48.00 $0.09 0.1 USD
Resorttrust, Inc.  5FY.F $8.65 9.46 USD
+0.58
$1.85B 2.02B USD $0 0 USD $8.55 9.35 USD $8.65 9.46 USD $1.85B 2.02B USD 12.18 $0.71 0.78 USD
Marriott Vacations Worldwide Corporation  M8V.F $50.5 55.2 USD
-12.93
$1.75B 1.91B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $1.75B 1.91B USD 9.94 $5.08 5.55 USD
NagaCorp Ltd.  N9J.F $0.3599 0.4 USD
-0.14
$1.68B 1.84B USD $2.04K 2.23K USD $0.3599 0.4 USD $0.3599 0.4 USD $1.68B 1.84B USD 18.15 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $12 13.12 USD
+0.84
$1.48B 1.61B USD $264 288.59 USD $11.7 12.79 USD $12 13.12 USD $1.48B 1.61B USD 23.52 $0.51 0.56 USD
Monarch Casino & Resort, Inc.  MOI.F $66.5 72.69 USD
-5
$1.23B 1.34B USD $4 4.37 USD $66.5 72.69 USD $66.5 72.69 USD $1.23B 1.34B USD 19.10 $3.48 3.8 USD
SkiStar AB (publ)  3AJ.F $15.08 16.48 USD
-2.08
$1.14B 1.25B USD $5 5.47 USD $15.08 16.48 USD $15.08 16.48 USD $1.14B 1.25B USD 22.84 $0.66 0.72 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.4199 0.46 USD
0
$690.67M 755M USD $1K 1.09K USD $0.4199 0.46 USD $0.4299 0.47 USD $690.67M 755M USD 0 -$0.1 -0.1 USD
Golden Entertainment, Inc.  GE6.F $22.2 24.27 USD
-8.26
$590.93M 645.97M USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $590.93M 645.97M USD 14.32 $1.55 1.69 USD
Tsogo Sun Limited  G5E.F $0.38 0.42 USD
-4.52
$425.3M 464.91M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $425.3M 464.91M USD 6.33 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.22 0.24 USD
-0.9
$246.22M 269.15M USD $3.17K 3.46K USD $0.22 0.24 USD $0.22 0.24 USD $246.22M 269.15M USD 5.50 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.22 0.24 USD
-2.63
$208.69M 228.12M USD $100 109.31 USD $0.22 0.24 USD $0.22 0.24 USD $208.69M 228.12M USD 7.40 $0.03 0.03 USD
The Star Entertainment Group Limited  EE9.F $0.05999 0.06 USD
0
$180.67M 197.49M USD $3 3.28 USD $0.05999 0.06 USD $0.05999 0.06 USD $180.67M 197.49M USD 0 -$0.38 -0.4 USD
Groupe Partouche SA  PZ21.F $18.65 20.39 USD
+0.27
$179.8M 196.55M USD $9 9.84 USD $18.65 20.39 USD $18.65 20.39 USD $179.8M 196.55M USD 169.54 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $3.28 3.59 USD
-12.77
$117.67M 128.63M USD $283 309.36 USD $3.28 3.59 USD $3.28 3.59 USD $117.67M 128.63M USD 0 -$1.05 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.38 1.51 USD
-6.12
$68.06M 74.4M USD $1.01K 1.1K USD $1.38 1.51 USD $1.38 1.51 USD $68.06M 74.4M USD 23.00 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.42 1.55 USD
-2.07
$43.57M 47.63M USD $81 88.54 USD $1.42 1.55 USD $1.42 1.55 USD $43.57M 47.63M USD 0 -$3.79 -4.1 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.04 USD
+1.54
$40.13M 43.86M USD $2.32K 2.53K USD $0.02999 0.04 USD $0.02999 0.04 USD $40.13M 43.86M USD 0 -$0.01 -0.01 USD
Rich Goldman Holdings Limited  MRU3.F $0.003 0.0032 USD
-14.29
$11.29M 12.34M USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $11.29M 12.34M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.56 4.98 USD
0
$10.49M 11.47M USD $187 204.42 USD $4.56 4.98 USD $4.56 4.98 USD $10.49M 11.47M USD 6.08 $0.75 0.82 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$3.61M 3.95M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.61M 3.95M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا