للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (43)
- {{country.name}}
- جميع البلدان
- ألمانيا (43)
Frankfurt (43)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (43)
دورة المستهلك (43)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (43)
المنتجعات والكازينوهات (43)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $35.4 38.69 USD |
-2.1
|
$25.21B 27.56B USD | $278 303.89 USD | $35.4 38.69 USD | $36 39.35 USD | $25.21B 27.56B USD | 22.26 | $1.59 1.74 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.6 3.94 USD |
+0.56
|
$16.07B 17.57B USD | $111 121.34 USD | $3.52 3.85 USD | $3.6 3.94 USD | $16.07B 17.57B USD | 15.65 | $0.23 0.25 USD | |
| Sands China Ltd. 599.F | $16.1 17.6 USD |
-3.59
|
$13.75B 15.03B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.75B 15.03B USD | 14.00 | $1.15 1.26 USD | |
| Sands China Ltd. 599A.F | $1.66 1.81 USD |
-4.41
|
$13.63B 14.9B USD | $10 10.93 USD | $1.63 1.78 USD | $1.66 1.81 USD | $13.63B 14.9B USD | 15.08 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYR.F | $80.28 87.76 USD |
-3.04
|
$8.46B 9.25B USD | $1 1.09 USD | $80.28 87.76 USD | $81.84 89.46 USD | $8.46B 9.25B USD | 24.10 | $3.33 3.64 USD | |
| MGM Resorts International MGG.F | $28.69 31.36 USD |
-3.14
|
$7.81B 8.54B USD | $1 1.09 USD | $28.69 31.36 USD | $28.69 31.36 USD | $7.81B 8.54B USD | 14.41 | $1.99 2.18 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.52 USD |
+0.42
|
$5.92B 6.47B USD | $200 218.63 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.92B 6.47B USD | 15.80 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. 2ER.F | $25.61 27.99 USD |
-1.42
|
$5.37B 5.87B USD | $528 577.18 USD | $25.61 27.99 USD | $25.61 27.99 USD | $5.37B 5.87B USD | 0 | -$0.98 -1.07 USD | |
| Boyd Gaming Corporation BO5.F | $64.5 70.51 USD |
-1.53
|
$5.28B 5.78B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.28B 5.78B USD | 11.87 | $5.43 5.94 USD | |
| Vail Resorts, Inc. VAI.F | $131 143.2 USD |
-1.5
|
$4.94B 5.4B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $4.94B 5.4B USD | 21.47 | $6.1 6.67 USD | |
| MGM China Holdings Limited M04.F | $1.22 1.33 USD |
-1.61
|
$4.71B 5.15B USD | $9 9.84 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.71B 5.15B USD | 8.71 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $40.2 43.94 USD |
-1.47
|
$4.14B 4.52B USD | $111 121.34 USD | $39.8 43.51 USD | $40.2 43.94 USD | $4.14B 4.52B USD | 17.40 | $2.31 2.53 USD | |
| Wynn Macau, Limited 8WY0.F | $5.7 6.23 USD |
-1.72
|
$3.18B 3.48B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.18B 3.48B USD | 8.76 | $0.65 0.71 USD | |
| Hilton Grand Vacations Inc. HIE.F | $34 37.17 USD |
-5.03
|
$3.15B 3.44B USD | $1 1.09 USD | $34 37.17 USD | $35.2 38.48 USD | $3.15B 3.44B USD | 117.24 | $0.29 0.32 USD | |
| Wynn Macau, Limited 8WY.F | $0.5899 0.64 USD |
-2.91
|
$3.14B 3.44B USD | $10K 10.93K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.14B 3.44B USD | 9.77 | $0.06 0.07 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100 109.31 USD |
-0.5
|
$2.51B 2.75B USD | $500 546.57 USD | $98.8 108 USD | $103.5 113.14 USD | $2.51B 2.75B USD | 21.88 | $4.57 5 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5.35 5.85 USD |
-0.93
|
$2.24B 2.45B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.24B 2.45B USD | 41.15 | $0.13 0.14 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $60.5 66.13 USD |
-1.63
|
$2.12B 2.32B USD | $1 1.09 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.12B 2.32B USD | 11.61 | $5.21 5.7 USD | |
| Resorttrust, Inc. 5FY.F | $9.5 10.38 USD |
-2.06
|
$2.04B 2.23B USD | $0 0 USD | $9.5 10.38 USD | $9.55 10.44 USD | $2.04B 2.23B USD | 16.37 | $0.58 0.63 USD | |
| PENN Entertainment, Inc. PN1.F | $13.18 14.41 USD |
-2.59
|
$1.99B 2.18B USD | $900 983.82 USD | $13.18 14.41 USD | $13.18 14.41 USD | $1.99B 2.18B USD | 0 | -$0.54 -0.5 USD | |
| SJM Holdings Limited 3MG.F | $0.25 0.28 USD |
-2.31
|
$1.85B 2.02B USD | $27K 29.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG1.F | $0.9499 1.03 USD |
-4.06
|
$1.81B 1.98B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. N9J.F | $0.38 0.41 USD |
-3.95
|
$1.74B 1.9B USD | $2.04K 2.22K USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.74B 1.9B USD | 18.82 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.7 12.79 USD |
-0.85
|
$1.46B 1.6B USD | $264 288.59 USD | $11.5 12.57 USD | $11.7 12.79 USD | $1.46B 1.6B USD | 26.00 | $0.45 0.49 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $71.5 78.16 USD |
-1.38
|
$1.34B 1.46B USD | $4 4.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.34B 1.46B USD | 20.31 | $3.52 3.85 USD | |
| SkiStar AB (publ) 3AJ.F | $15.64 17.1 USD |
+0.13
|
$1.24B 1.35B USD | $269 294.05 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.24B 1.35B USD | 24.06 | $0.65 0.71 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.39 0.42 USD |
-5.85
|
$802.59M 877.34M USD | $1.65K 1.81K USD | $0.3499 0.38 USD | $0.39 0.42 USD | $802.59M 877.34M USD | 0 | -$0.04 -0.04 USD | |
| Golden Entertainment, Inc. GE6.F | $24.6 26.89 USD |
-1.6
|
$659.34M 720.75M USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $659.34M 720.75M USD | 64.73 | $0.38 0.42 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
-2.12
|
$407.67M 445.64M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $407.67M 445.64M USD | 6.16 | $0.06 0.07 USD | |
| The Star Entertainment Group Limited EE9.F | $0.08 0.09 USD |
+72.92
|
$327.84M 358.37M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.08 0.09 USD | $327.84M 358.37M USD | 0 | -$0.45 -0.4 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2099 0.23 USD |
+3.96
|
$234.08M 255.88M USD | $13.73K 15.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $234.08M 255.88M USD | 5.25 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
+2.68
|
$214.16M 234.1M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $214.16M 234.1M USD | 7.66 | $0.03 0.03 USD | |
| Groupe Partouche SA PZ21.F | $18.95 20.71 USD |
+0.26
|
$182.69M 199.7M USD | $31 33.89 USD | $18.95 20.71 USD | $18.95 20.71 USD | $182.69M 199.7M USD | 157.91 | $0.12 0.13 USD | |
| Full House Resorts, Inc. F4L.F | $3.12 3.41 USD |
+4
|
$118.92M 130M USD | $585 639.48 USD | $3.12 3.41 USD | $3.12 3.41 USD | $118.92M 130M USD | 0 | -$0.98 -1.07 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.61 1.75 USD |
+9.56
|
$78.74M 86.07M USD | $71 77.61 USD | $1.47 1.6 USD | $1.61 1.75 USD | $78.74M 86.07M USD | 26.75 | $0.06 0.07 USD | |
| Century Casinos, Inc. CNT.F | $1.71 1.87 USD |
+17.12
|
$63.35M 69.25M USD | $6.2K 6.78K USD | $1.71 1.87 USD | $1.71 1.87 USD | $63.35M 69.25M USD | 0 | -$3.93 -4.2 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
+7.32
|
$42.83M 46.82M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $42.83M 46.82M USD | 0 | -$0.01 -0.01 USD | |
| Regenbogen AG RGB.F | $5.85 6.39 USD |
-0.85
|
$13.46M 14.71M USD | $120 131.18 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.46M 14.71M USD | 7.79 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$10.37M 11.34M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.37M 11.34M USD | 0 | -$0.01 -0.01 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}