للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (54)
- {{country.name}}
- جميع البلدان
- ألمانيا (54)
Frankfurt (54)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
دورة المستهلك (54)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (54)
بناء المساكن (54)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $109.62 119.83 USD |
-0.63
|
$33.67B 36.81B USD | $10 10.93 USD | $109.62 119.83 USD | $109.62 119.83 USD | $33.67B 36.81B USD | 9.33 | $11.74 12.83 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
-2.7
|
$24.89B 27.2B USD | $1 1.09 USD | $90 98.38 USD | $90 98.38 USD | $24.89B 27.2B USD | 7.37 | $12.2 13.34 USD | |
| Lennar Corporation LNN.F | $93.8 102.54 USD |
-4.11
|
$24.53B 26.81B USD | $100 109.31 USD | $93.8 102.54 USD | $96.29 105.26 USD | $24.53B 26.81B USD | 7.68 | $12.2 13.34 USD | |
| NVR, Inc. NVE.F | $6,350 6941.41 USD |
-2.31
|
$18.57B 20.3B USD | $6 6.56 USD | $6,350 6941.41 USD | $6,350 6941.41 USD | $18.57B 20.3B USD | 14.71 | $431.6 471.8 USD | |
| PulteGroup, Inc. PU7.F | $90.61 99.05 USD |
-0.47
|
$18.16B 19.85B USD | $11 12.02 USD | $90.61 99.05 USD | $90.61 99.05 USD | $18.16B 19.85B USD | 7.18 | $12.61 13.78 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
-0.5
|
$13.1B 14.31B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.1B 14.31B USD | 9.66 | $2.06 2.25 USD | |
| Toll Brothers, Inc. TLK.F | $95.62 104.53 USD |
+2.14
|
$9.51B 10.39B USD | $5 5.47 USD | $95.62 104.53 USD | $95.62 104.53 USD | $9.51B 10.39B USD | 7.98 | $11.97 13.08 USD | |
| Barratt Redrow plc 3BA.F | $5.53 6.05 USD |
+0.88
|
$8.08B 8.83B USD | $100 109.31 USD | $5.53 6.05 USD | $5.53 6.05 USD | $8.08B 8.83B USD | 46.10 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.9 10.82 USD |
-1.98
|
$7.85B 8.58B USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $7.85B 8.58B USD | 39.60 | $0.25 0.27 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP.F | $16.34 17.86 USD |
+0.99
|
$5.28B 5.78B USD | $220 240.49 USD | $16.34 17.86 USD | $16.34 17.86 USD | $5.28B 5.78B USD | 16.67 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
0
|
$5.23B 5.72B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.23B 5.72B USD | 16.54 | $1.97 2.15 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
0
|
$5.23B 5.71B USD | $200 218.63 USD | $25 27.33 USD | $25.2 27.55 USD | $5.23B 5.71B USD | 7.34 | $3.43 3.75 USD | |
| Taylor Morrison Home Corporation THM.F | $50 54.66 USD |
-2.91
|
$5.1B 5.58B USD | $30 32.79 USD | $50 54.66 USD | $51.5 56.3 USD | $5.1B 5.58B USD | 6.53 | $7.65 8.36 USD | |
| Taylor Wimpey plc TWW.F | $1.42 1.55 USD |
+1.25
|
$5.04B 5.51B USD | $1 1.09 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.04B 5.51B USD | 20.26 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
0
|
$4.27B 4.67B USD | $37 40.45 USD | $58.5 63.95 USD | $59.5 65.04 USD | $4.27B 4.67B USD | 6.76 | $8.79 9.61 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
0
|
$3.85B 4.21B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.85B 4.21B USD | 22.19 | $1.46 1.6 USD | |
| Installed Building Products, Inc. 2IL.F | $136 148.67 USD |
-4.23
|
$3.8B 4.15B USD | $15 16.4 USD | $136 148.67 USD | $141 154.13 USD | $3.8B 4.15B USD | 17.41 | $7.81 8.54 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
+0.81
|
$3.47B 3.8B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.47B 3.8B USD | 16.10 | $0.77 0.84 USD | |
| KB Home KBH.F | $46.4 50.72 USD |
-1.69
|
$3.34B 3.65B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.34B 3.65B USD | 6.37 | $7.28 7.96 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $96.3 105.27 USD |
-1.49
|
$2.58B 2.82B USD | $50 54.66 USD | $96.3 105.27 USD | $96.3 105.27 USD | $2.58B 2.82B USD | 5.72 | $16.83 18.4 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
-2.17
|
$2.47B 2.7B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.47B 2.7B USD | 6.73 | $4.01 4.38 USD | |
| Vistry Group PLC 44B.F | $7.37 8.06 USD |
+0.41
|
$2.41B 2.63B USD | $4.16K 4.55K USD | $7.37 8.06 USD | $7.37 8.06 USD | $2.41B 2.63B USD | 28.34 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $52.88 57.8 USD |
-3.71
|
$2.32B 2.54B USD | $100 109.31 USD | $52.84 57.76 USD | $52.94 57.87 USD | $2.32B 2.54B USD | 7.15 | $7.39 8.08 USD | |
| Metrovacesa S.A. MS6N.F | $11.4 12.46 USD |
-6.56
|
$1.73B 1.89B USD | $77 84.17 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.73B 1.89B USD | 113.99 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $47.4 51.81 USD |
-2.47
|
$1.45B 1.58B USD | $123 134.46 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.45B 1.58B USD | 5.51 | $8.6 9.4 USD | |
| Cairn Homes plc C5H.F | $2.21 2.41 USD |
+7.04
|
$1.37B 1.5B USD | $2.17K 2.38K USD | $2.13 2.33 USD | $2.21 2.41 USD | $1.37B 1.5B USD | 12.24 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $28.55 31.21 USD |
+1.06
|
$1.27B 1.39B USD | $510 557.5 USD | $28.5 31.15 USD | $28.8 31.48 USD | $1.27B 1.39B USD | 9.61 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $47.8 52.25 USD |
-3.63
|
$1.12B 1.22B USD | $1 1.09 USD | $47.6 52.03 USD | $47.8 52.25 USD | $1.12B 1.22B USD | 6.92 | $6.9 7.54 USD | |
| Neinor Homes, S.A. 1NN.F | $13.88 15.17 USD |
-2.66
|
$1.04B 1.14B USD | $40 43.73 USD | $13.88 15.17 USD | $14.22 15.54 USD | $1.04B 1.14B USD | 16.72 | $0.83 0.91 USD | |
| JM AB (publ) JMM.F | $14.35 15.69 USD |
+1.06
|
$949.73M 1.04B USD | $2.11K 2.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $949.73M 1.04B USD | 29.89 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.15 36.24 USD |
-0.9
|
$647.63M 707.95M USD | $135 147.57 USD | $33.15 36.24 USD | $33.15 36.24 USD | $647.63M 707.95M USD | 14.41 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.24 2.45 USD |
+2.28
|
$583.74M 638.11M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $583.74M 638.11M USD | 0 | -$0.48 -0.5 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
-3.06
|
$575.76M 629.39M USD | $489 534.54 USD | $19 20.77 USD | $19 20.77 USD | $575.76M 629.39M USD | 6.90 | $2.75 3.01 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
-18.23
|
$419.35M 458.4M USD | $70 76.52 USD | $78.5 85.81 USD | $83.5 91.28 USD | $419.35M 458.4M USD | 2.71 | $28.9 31.59 USD | |
| Bonava AB (publ) 66B.F | $1.12 1.23 USD |
+7.88
|
$382.77M 418.42M USD | $450 491.91 USD | $1.06 1.16 USD | $1.18 1.29 USD | $382.77M 418.42M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.F | $30 32.79 USD |
+0.67
|
$205.59M 224.73M USD | $174 190.21 USD | $30 32.79 USD | $30 32.79 USD | $205.59M 224.73M USD | 14.56 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.76
|
$188.12M 205.64M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.12M 205.64M USD | 4.40 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.52 8.22 USD |
+2.45
|
$162.08M 177.17M USD | $650 710.54 USD | $7.28 7.96 USD | $7.52 8.22 USD | $162.08M 177.17M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
0
|
$134.49M 147.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $134.49M 147.02M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.45 0.49 USD |
-0.88
|
$118.45M 129.48M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $118.45M 129.48M USD | 45.20 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.04 2.23 USD |
-2.39
|
$47.04M 51.42M USD | $6.22K 6.8K USD | $2.04 2.23 USD | $2.04 2.23 USD | $47.04M 51.42M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$24.35M 26.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.35M 26.62M USD | 2.85 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}