صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| BEWi ASA 5T0.F | $2.63 2.87 USD |
+2.53
|
$524.18M 573M USD | $75 81.99 USD | $2.63 2.87 USD | $2.63 2.87 USD | $524.18M 573M USD | 0 | -$0.09 -0.09 USD | |
| ASOS Plc DYQ0.F | $4.14 4.53 USD |
+0.98
|
$523.18M 571.91M USD | $90 98.38 USD | $4.14 4.53 USD | $4.14 4.53 USD | $523.18M 571.91M USD | 0 | -$2.32 -2.5 USD | |
| Lindex Group Oyj SOMB.F | $3.25 3.55 USD |
-0.15
|
$520.79M 569.3M USD | $150 163.97 USD | $3.25 3.55 USD | $3.25 3.55 USD | $520.79M 569.3M USD | 32.50 | $0.1 0.11 USD | |
| ASOS Plc DYQ.F | $4.15 4.54 USD |
+0.05
|
$518.38M 566.66M USD | $150 163.97 USD | $4.15 4.54 USD | $4.15 4.54 USD | $518.38M 566.66M USD | 0 | -$2.32 -2.5 USD | |
| boohoo group plc 1B9.F | $0.39 0.42 USD |
-0.82
|
$517.81M 566.04M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $517.81M 566.04M USD | 0 | -$0.13 -0.1 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.11 0.12 USD |
-0.88
|
$514.37M 562.28M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $514.37M 562.28M USD | 0 | $0 0 USD | |
| Designer Brands Inc. D9W.F | $8.75 9.56 USD |
0
|
$510.61M 558.17M USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $510.61M 558.17M USD | 20.83 | $0.42 0.46 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$506.68M 553.87M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $506.68M 553.87M USD | 0 | -$0.26 -0.2 USD | |
| Gunze Limited GUN.F | $29.4 32.14 USD |
-1.34
|
$503.83M 550.76M USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $503.83M 550.76M USD | 16.61 | $1.77 1.93 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $9.07 9.91 USD |
+0.44
|
$503.6M 550.5M USD | $170 185.83 USD | $8.99 9.83 USD | $9.08 9.93 USD | $503.6M 550.5M USD | 12.95 | $0.7 0.77 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. 5RO.F | $48 52.47 USD |
-0.62
|
$484.82M 529.97M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $484.82M 529.97M USD | 15.48 | $3.1 3.39 USD | |
| Evoke plc C8V.F | $1.03 1.13 USD |
+1.18
|
$480.72M 525.49M USD | $5K 5.47K USD | $1.03 1.13 USD | $1.03 1.13 USD | $480.72M 525.49M USD | 0 | -$0.15 -0.1 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.46 1.6 USD |
-4.58
|
$480.07M 524.78M USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $480.07M 524.78M USD | 146.00 | $0.01 0.01 USD | |
| Bally's Corporation 358.F | $11.7 12.79 USD |
-0.85
|
$479.04M 523.66M USD | $250 273.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $479.04M 523.66M USD | 0 | -$9.58 -10.4 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.27 USD |
-8.89
|
$472.86M 516.9M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $472.86M 516.9M USD | 6.15 | $0.04 0.04 USD | |
| Knaus Tabbert AG KTA.F | $44.8 48.97 USD |
+0.22
|
$464.9M 508.2M USD | $425 464.58 USD | $44.45 48.59 USD | $45 49.19 USD | $464.9M 508.2M USD | 7.45 | $6.01 6.57 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Funko, Inc. FU2.F | $7.88 8.61 USD |
+3.99
|
$447.53M 489.21M USD | $210 229.56 USD | $7.88 8.61 USD | $7.88 8.61 USD | $447.53M 489.21M USD | 0 | -$2.27 -2.4 USD | |
| NAFCO Co., Ltd. 64E.F | $16.5 18.04 USD |
-0.6
|
$447.23M 488.89M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $447.23M 488.89M USD | 25.38 | $0.65 0.71 USD | |
| Villeroy & Boch AG VIB3.F | $16.75 18.31 USD |
-0.89
|
$445.59M 487.08M USD | $97 106.03 USD | $16.75 18.31 USD | $16.75 18.31 USD | $445.59M 487.08M USD | 8.09 | $2.07 2.26 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.2 25.36 USD |
-0.85
|
$444.95M 486.39M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $444.95M 486.39M USD | 20.90 | $1.11 1.21 USD | |
| Mears Group plc MM7.F | $4.5 4.92 USD |
+0.67
|
$439.75M 480.71M USD | $500 546.57 USD | $4.5 4.92 USD | $4.5 4.92 USD | $439.75M 480.71M USD | 12.16 | $0.37 0.4 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
-1.72
|
$437.68M 478.44M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $437.68M 478.44M USD | 7.18 | $1.19 1.3 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.65 8.36 USD |
+10.07
|
$436.24M 476.87M USD | $654 714.91 USD | $7.25 7.93 USD | $7.65 8.36 USD | $436.24M 476.87M USD | 0 | -$0.95 -1.03 USD | |
| Fastned B.V. FSF.F | $22.45 24.54 USD |
+0.67
|
$430.75M 470.87M USD | $107 116.97 USD | $22.05 24.1 USD | $22.45 24.54 USD | $430.75M 470.87M USD | 0 | -$1.14 -1.2 USD | |
| The RealReal, Inc. 6RR.F | $3.9 4.27 USD |
+1.38
|
$427.34M 467.14M USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.27 USD | $427.34M 467.14M USD | 0 | -$1.03 -1.1 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $26.8 29.3 USD |
0
|
$424.4M 463.93M USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $424.4M 463.93M USD | 10.55 | $2.54 2.78 USD | |
| Card Factory plc 0CT.F | $1.19 1.3 USD |
+1.72
|
$422.97M 462.36M USD | $16 17.49 USD | $1.19 1.3 USD | $1.19 1.3 USD | $422.97M 462.36M USD | 6.97 | $0.17 0.19 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.07 0.08 USD |
0
|
$421.34M 460.58M USD | $124 135.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $421.34M 460.58M USD | 6.90 | $0.01 0.01 USD | |
| Stoneridge, Inc. 2GX.F | $15.2 16.62 USD |
-1.94
|
$420.6M 459.78M USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $420.6M 459.78M USD | 0 | -$0.13 -0.1 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $25.6 27.98 USD |
-2.29
|
$414.69M 453.31M USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $414.69M 453.31M USD | 10.07 | $2.54 2.78 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
0
|
$413.69M 452.21M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $413.69M 452.21M USD | 14.20 | $0.02 0.02 USD | |
| Wickes Group plc 0FD.F | $1.66 1.81 USD |
+0.61
|
$410.86M 449.12M USD | $2K 2.19K USD | $1.63 1.78 USD | $1.66 1.81 USD | $410.86M 449.12M USD | 11.85 | $0.14 0.15 USD | |
| Hexagon Composites ASA 2HX.F | $2.02 2.21 USD |
+5.1
|
$410.77M 449.02M USD | $905 989.29 USD | $1.92 2.1 USD | $2.03 2.21 USD | $410.77M 449.02M USD | 0 | -$0.49 -0.5 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.05 47.06 USD |
-0.58
|
$402.61M 440.11M USD | $28 30.61 USD | $43.05 47.06 USD | $43.05 47.06 USD | $402.61M 440.11M USD | 22.89 | $1.88 2.06 USD | |
| Giordano International Limited GIO.F | $0.23 0.26 USD |
+2.63
|
$400.64M 437.95M USD | $269 294.05 USD | $0.23 0.26 USD | $0.23 0.26 USD | $400.64M 437.95M USD | 11.69 | $0.02 0.02 USD | |
| Belluna Co., Ltd. 73L.F | $4.02 4.39 USD |
+0.5
|
$398.81M 435.96M USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $398.81M 435.96M USD | 11.16 | $0.36 0.39 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.86 4.22 USD |
-1.03
|
$394.84M 431.62M USD | $539 589.2 USD | $3.86 4.22 USD | $3.86 4.22 USD | $394.84M 431.62M USD | 8.21 | $0.47 0.51 USD | |
| TKM Grupp AS UE8.F | $9.46 10.34 USD |
-0.21
|
$393.83M 430.51M USD | $100 109.31 USD | $9.46 10.34 USD | $9.46 10.34 USD | $393.83M 430.51M USD | 10.87 | $0.87 0.95 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
+1.18
|
$389.39M 425.65M USD | $250 273.28 USD | $1.71 1.87 USD | $1.71 1.87 USD | $389.39M 425.65M USD | 10.05 | $0.17 0.19 USD | |
| Eagle Football Group Société anonyme XXT.F | $2.11 2.31 USD |
+0.96
|
$386.27M 422.25M USD | $120 131.18 USD | $2.11 2.31 USD | $2.11 2.31 USD | $386.27M 422.25M USD | 0 | -$0.49 -0.5 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $27.2 29.73 USD |
0
|
$384.24M 420.02M USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $384.24M 420.02M USD | 8.09 | $3.36 3.67 USD | |
| Park Lawn Corporation PL2.F | $11.2 12.24 USD |
-2.61
|
$382.73M 418.37M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $382.73M 418.37M USD | 0 | -$0.19 -0.2 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $37.5 40.99 USD |
-5.06
|
$378.96M 414.26M USD | $30 32.79 USD | $37.3 40.77 USD | $37.5 40.99 USD | $378.96M 414.26M USD | 13.20 | $2.84 3.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.26 0.29 USD |
-2.24
|
$370.23M 404.71M USD | $5K 5.47K USD | $0.26 0.29 USD | $0.27 0.29 USD | $370.23M 404.71M USD | 13.09 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL2.F | $5.76 6.3 USD |
0
|
$364.95M 398.94M USD | $67 73.24 USD | $5.62 6.14 USD | $5.76 6.3 USD | $364.95M 398.94M USD | 8.00 | $0.72 0.79 USD | |
| Newegg Commerce, Inc. J8D.F | $0.9399 1.03 USD |
-4.08
|
$360.79M 394.39M USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $360.79M 394.39M USD | 0 | -$0.15 -0.1 USD | |
| Victorian Plumbing Group plc 637.F | $1.05 1.15 USD |
+0.96
|
$358.04M 391.38M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $358.04M 391.38M USD | 26.25 | $0.04 0.04 USD | |
| Denny's Corporation DE8.F | $6.75 7.38 USD |
-4.93
|
$351.13M 383.83M USD | $1.83K 2K USD | $6.75 7.38 USD | $6.75 7.38 USD | $351.13M 383.83M USD | 16.87 | $0.4 0.44 USD | |
| Akwel SA MW4.F | $12.86 14.06 USD |
-2.72
|
$350.14M 382.75M USD | $420 459.12 USD | $12.86 14.06 USD | $12.86 14.06 USD | $350.14M 382.75M USD | 9.59 | $1.34 1.46 USD | |
| ElringKlinger AG ZIL.F | $2.7 2.95 USD |
-3.57
|
$348.86M 381.36M USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $348.86M 381.36M USD | 7.50 | $0.36 0.39 USD | |
| Zumiez Inc. ZM3.F | $16.8 18.36 USD |
+1.2
|
$347.49M 379.86M USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $347.49M 379.86M USD | 0 | -$2.99 -3.2 USD | |
| Loungers plc LP0.F | $3.22 3.52 USD |
+2.55
|
$347.39M 379.74M USD | $200 218.63 USD | $3.22 3.52 USD | $3.22 3.52 USD | $347.39M 379.74M USD | 40.25 | $0.08 0.09 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.17 USD |
-1.23
|
$346.67M 378.96M USD | $64K 69.96K USD | $0.16 0.17 USD | $0.16 0.17 USD | $346.67M 378.96M USD | 5.33 | $0.03 0.03 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.59 2.83 USD |
+0.19
|
$344.81M 376.93M USD | $550 601.22 USD | $2.59 2.83 USD | $2.59 2.83 USD | $344.81M 376.93M USD | 17.26 | $0.15 0.16 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44 48.1 USD |
-0.23
|
$338.74M 370.29M USD | $970 1.06K USD | $44 48.1 USD | $44 48.1 USD | $338.74M 370.29M USD | 14.05 | $3.13 3.42 USD | |
| AutoCanada Inc. 31K.F | $13.9 15.19 USD |
+0.72
|
$338.02M 369.5M USD | $400 437.25 USD | $13.9 15.19 USD | $13.9 15.19 USD | $338.02M 369.5M USD | 12.52 | $1.11 1.21 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4699 0.51 USD |
+0.87
|
$331.76M 362.66M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $331.76M 362.66M USD | 23.30 | $0.02 0.02 USD | |
| Sogefi S.p.A. GEF.F | $2.7 2.95 USD |
0
|
$330.08M 360.82M USD | $5.6K 6.12K USD | $2.69 2.94 USD | $2.72 2.97 USD | $330.08M 360.82M USD | 4.89 | $0.55 0.6 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.25 7.93 USD |
-2.03
|
$328.41M 359M USD | $60 65.59 USD | $7.25 7.93 USD | $7.25 7.93 USD | $328.41M 359M USD | 0 | -$0.67 -0.7 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $18.8 20.55 USD |
+0.53
|
$327.76M 358.29M USD | $3 3.28 USD | $18.8 20.55 USD | $18.8 20.55 USD | $327.76M 358.29M USD | 8.90 | $2.11 2.31 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Aramis Group SAS 6T6.F | $3.86 4.22 USD |
+0.39
|
$324.17M 354.36M USD | $162 177.09 USD | $3.86 4.22 USD | $3.86 4.22 USD | $324.17M 354.36M USD | 0 | -$0.39 -0.4 USD | |
| DFS Furniture plc DF0.F | $1.32 1.44 USD |
+2.33
|
$319.36M 349.1M USD | $946 1.03K USD | $1.32 1.44 USD | $1.32 1.44 USD | $319.36M 349.1M USD | 14.66 | $0.09 0.1 USD | |
| Chargeurs SA GET.F | $12.7 13.88 USD |
0
|
$318.74M 348.43M USD | $263 287.49 USD | $12.7 13.88 USD | $12.8 13.99 USD | $318.74M 348.43M USD | 90.71 | $0.14 0.15 USD | |
| Sleep Number Corporation SL2.F | $14.1 15.41 USD |
-0.7
|
$314.8M 344.12M USD | $600 655.88 USD | $14.1 15.41 USD | $14.1 15.41 USD | $314.8M 344.12M USD | 0 | -$1.4 -1.5 USD | |
| J.Jill, Inc. 1MJ1.F | $28.8 31.48 USD |
-1.37
|
$310.8M 339.74M USD | $110 120.24 USD | $28.8 31.48 USD | $28.8 31.48 USD | $310.8M 339.74M USD | 12.46 | $2.31 2.53 USD | |
| Sats ASA 2S0.F | $1.51 1.65 USD |
-1.31
|
$308.65M 337.39M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.51 1.65 USD | $308.65M 337.39M USD | 15.09 | $0.1 0.11 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.8 10.71 USD |
0
|
$308.13M 336.83M USD | $100 109.31 USD | $9.8 10.71 USD | $9.8 10.71 USD | $308.13M 336.83M USD | 13.24 | $0.74 0.81 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3.14 3.43 USD |
-1.26
|
$307.45M 336.09M USD | $15 16.4 USD | $3.14 3.43 USD | $3.14 3.43 USD | $307.45M 336.09M USD | 8.05 | $0.39 0.43 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.8 19.46 USD |
0
|
$304.06M 332.38M USD | $1.2K 1.31K USD | $17.8 19.46 USD | $17.8 19.46 USD | $304.06M 332.38M USD | 26.96 | $0.66 0.72 USD | |
| Qurate Retail, Inc. LB3C.F | $3.6 3.94 USD |
+7.14
|
$303M 331.22M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $303M 331.22M USD | 0 | -$0.39 -0.4 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
0
|
$300.44M 328.42M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $300.44M 328.42M USD | 9.05 | $0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.F | $11.75 12.84 USD |
-0.42
|
$298.73M 326.55M USD | $500 546.57 USD | $11.75 12.84 USD | $11.75 12.84 USD | $298.73M 326.55M USD | 10.12 | $1.16 1.27 USD | |
| Genesco Inc. GN8.F | $24.8 27.11 USD |
0
|
$291.49M 318.64M USD | $13 14.21 USD | $24.8 27.11 USD | $24.8 27.11 USD | $291.49M 318.64M USD | 0 | -$1.93 -2.1 USD | |
| Tire Company Debica S.A. FD8.F | $20 21.86 USD |
+2.3
|
$289.14M 316.07M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $289.14M 316.07M USD | 12.19 | $1.64 1.79 USD | |
| Kogan.com Ltd UZQ.F | $2.82 3.08 USD |
-2.08
|
$286.41M 313.09M USD | $400 437.25 USD | $2.82 3.08 USD | $2.82 3.08 USD | $286.41M 313.09M USD | 70.50 | $0.04 0.04 USD | |
| Victoria PLC 3CV.F | $2.34 2.56 USD |
-3.33
|
$285.47M 312.06M USD | $300 327.94 USD | $2.32 2.54 USD | $2.52 2.75 USD | $285.47M 312.06M USD | 0 | -$1.63 -1.7 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
0
|
$284.11M 310.57M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $284.11M 310.57M USD | 13.95 | $0.81 0.89 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4 0.44 USD |
0
|
$275.71M 301.38M USD | $27.73K 30.31K USD | $0.4 0.44 USD | $0.4 0.44 USD | $275.71M 301.38M USD | 0 | -$0.03 -0.03 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.05 USD |
+1.11
|
$274.12M 299.65M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $274.12M 299.65M USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
-0.59
|
$273.43M 298.9M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $273.43M 298.9M USD | 0 | -$0.03 -0.03 USD | |
| Intron Technology Holdings Limited B46.F | $0.2399 0.26 USD |
+7.21
|
$272.64M 298.03M USD | $476 520.33 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $272.64M 298.03M USD | 5.95 | $0.04 0.04 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.25 0.28 USD |
+1.61
|
$271.95M 297.28M USD | $2.13K 2.33K USD | $0.25 0.28 USD | $0.25 0.28 USD | $271.95M 297.28M USD | 6.29 | $0.04 0.04 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2899 0.31 USD |
-2.05
|
$270.24M 295.41M USD | $2.92K 3.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $270.24M 295.41M USD | 0 | -$0.25 -0.2 USD | |
| Gambling.com Group Limited 6WH.F | $7.2 7.87 USD |
-2.04
|
$269.11M 294.17M USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.11M 294.17M USD | 16.00 | $0.45 0.49 USD | |
| iRobot Corporation I8R.F | $9.34 10.21 USD |
-1.14
|
$268.59M 293.61M USD | $1.22K 1.33K USD | $9.15 10 USD | $9.34 10.21 USD | $268.59M 293.61M USD | 0 | -$7.15 -7.8 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.1799 0.19 USD |
+2.89
|
$268.49M 293.49M USD | $400 437.25 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $268.49M 293.49M USD | 17.80 | $0.01 0.01 USD | |
| Qurate Retail, Inc. LB3A.F | $0.63 0.69 USD |
-5.78
|
$266.46M 291.28M USD | $11.1K 12.13K USD | $0.63 0.69 USD | $0.63 0.69 USD | $266.46M 291.28M USD | 0 | -$0.39 -0.4 USD | |
| On the Beach Group plc 9BP.F | $1.55 1.69 USD |
0
|
$266.16M 290.95M USD | $3K 3.28K USD | $1.55 1.69 USD | $1.55 1.69 USD | $266.16M 290.95M USD | 22.14 | $0.07 0.08 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
+0.88
|
$262.22M 286.64M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $262.22M 286.64M USD | 30.26 | $0.19 0.21 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
0
|
$260.46M 284.72M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $260.46M 284.72M USD | 14.60 | $4.28 4.68 USD | |
| BHG Group AB (publ) 7B1.F | $1.43 1.57 USD |
-1.92
|
$259.69M 283.88M USD | $23.93K 26.16K USD | $1.43 1.56 USD | $1.45 1.58 USD | $259.69M 283.88M USD | 0 | -$0.73 -0.7 USD | |
| Allego N.V. JS9.F | $0.93 1.01 USD |
+4.16
|
$258.57M 282.65M USD | $199 217.53 USD | $0.9 0.98 USD | $0.93 1.01 USD | $258.57M 282.65M USD | 0 | -$0.41 -0.4 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
-1.45
|
$258.4M 282.46M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $258.4M 282.46M USD | 9.57 | $2.84 3.1 USD | |
| Stitch Fix, Inc. SYJ.F | $2.09 2.29 USD |
+1.16
|
$257.46M 281.44M USD | $150 163.97 USD | $2.09 2.29 USD | $2.09 2.29 USD | $257.46M 281.44M USD | 0 | -$0.95 -1.03 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Nobia AB (publ) NI8.F | $0.3599 0.39 USD |
-4.67
|
$253.26M 276.85M USD | $3.44K 3.76K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $253.26M 276.85M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||