صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1251)
- {{country.name}}
- جميع البلدان
- ألمانيا (1251)
Frankfurt (1251)
دورة المستهلك (1251)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
+0.54
|
$414.77M 453.4M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $414.77M 453.4M USD | 6.16 | $0.06 0.07 USD | |
| MarineMax, Inc. MLW.F | $18.88 20.64 USD |
+0.27
|
$405.42M 443.18M USD | $75 81.99 USD | $18.88 20.64 USD | $18.88 20.64 USD | $405.42M 443.18M USD | 8.70 | $2.17 2.37 USD | |
| Mears Group plc MM7.F | $4.77 5.21 USD |
+2.25
|
$405.41M 443.16M USD | $0 0 USD | $4.77 5.21 USD | $4.77 5.21 USD | $405.41M 443.16M USD | 8.22 | $0.58 0.63 USD | |
| Card Factory plc 0CT.F | $1.11 1.21 USD |
-0.72
|
$401.19M 438.56M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $401.19M 438.56M USD | 6.91 | $0.16 0.17 USD | |
| Myers Industries, Inc. MJF.F | $10.7 11.7 USD |
+0.94
|
$399.99M 437.24M USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $399.99M 437.24M USD | 42.79 | $0.25 0.27 USD | |
| BasicNet S.p.A. BCJ.F | $8.52 9.31 USD |
+0.24
|
$399.55M 436.76M USD | $151 165.06 USD | $8.52 9.31 USD | $8.52 9.31 USD | $399.55M 436.76M USD | 15.77 | $0.54 0.59 USD | |
| Roche Bobois S.A. 5RO.F | $38.2 41.76 USD |
-1.55
|
$395.5M 432.33M USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $395.5M 432.33M USD | 24.80 | $1.54 1.68 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$386.11M 422.07M USD | $2 2.19 USD | $9.3 10.17 USD | $9.3 10.17 USD | $386.11M 422.07M USD | 16.90 | $0.55 0.6 USD | |
| Gambling.com Group Limited 6WH.F | $10.6 11.59 USD |
+0.95
|
$384.71M 420.54M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $384.71M 420.54M USD | 12.47 | $0.85 0.93 USD | |
| Fastned B.V. FSF.F | $19.58 21.4 USD |
0
|
$383.13M 418.81M USD | $30 32.79 USD | $19.58 21.4 USD | $19.58 21.4 USD | $383.13M 418.81M USD | 0 | -$1.38 -1.5 USD | |
| Delta Plus Group 7E1.F | $51.4 56.19 USD |
+2.8
|
$379.91M 415.29M USD | $4 4.37 USD | $51.4 56.19 USD | $51.4 56.19 USD | $379.91M 415.29M USD | 11.81 | $4.35 4.76 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
0
|
$377.36M 412.51M USD | $10K 10.93K USD | $0.27 0.3 USD | $0.27 0.3 USD | $377.36M 412.51M USD | 0 | $0 0 USD | |
| BEWI ASA 5T0.F | $1.95 2.13 USD |
0
|
$375.63M 410.62M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $375.63M 410.62M USD | 0 | -$0.21 -0.2 USD | |
| boohoo group plc 1B9.F | $0.25 0.27 USD |
-0.65
|
$363.18M 397.01M USD | $3.5K 3.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $363.18M 397.01M USD | 0 | -$0.24 -0.2 USD | |
| Jumia Technologies AG 4JMA.F | $2.83 3.09 USD |
+8.85
|
$361.96M 395.67M USD | $390 426.32 USD | $2.83 3.09 USD | $2.83 3.09 USD | $361.96M 395.67M USD | 0 | -$0.56 -0.6 USD | |
| Nathan's Famous, Inc. NFA.F | $86.5 94.56 USD |
+0.58
|
$361.48M 395.14M USD | $165 180.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $361.48M 395.14M USD | 16.82 | $5.14 5.62 USD | |
| Martinrea International Inc. 03M.F | $4.88 5.33 USD |
-0.81
|
$355.2M 388.29M USD | $295 322.47 USD | $4.88 5.33 USD | $4.88 5.33 USD | $355.2M 388.29M USD | 0 | -$0.5 -0.5 USD | |
| THG Plc HG0.F | $0.25 0.27 USD |
-11.39
|
$350.78M 383.45M USD | $450 491.91 USD | $0.25 0.27 USD | $0.25 0.27 USD | $350.78M 383.45M USD | 0 | -$0.17 -0.1 USD | |
| Bonava AB (publ) 66B.F | $1.08 1.18 USD |
-2.34
|
$350.48M 383.12M USD | $450 491.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $350.48M 383.12M USD | 0 | -$0.15 -0.1 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
+0.93
|
$346.71M 379M USD | $149 162.88 USD | $5.4 5.9 USD | $5.4 5.9 USD | $346.71M 379M USD | 14.59 | $0.37 0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.54 7.15 USD |
+2.19
|
$346.62M 378.9M USD | $2 2.19 USD | $6.15 6.72 USD | $6.54 7.15 USD | $346.62M 378.9M USD | 10.21 | $0.64 0.7 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.3 21.1 USD |
-0.52
|
$338.68M 370.22M USD | $3 3.28 USD | $19.3 21.1 USD | $19.3 21.1 USD | $338.68M 370.22M USD | 0 | -$2.28 -2.4 USD | |
| giftee Inc. 84I.F | $10.5 11.48 USD |
0
|
$337.17M 368.58M USD | $19 20.77 USD | $10.5 11.48 USD | $10.5 11.48 USD | $337.17M 368.58M USD | 0 | -$0.04 -0.04 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.1 47.11 USD |
-0.23
|
$332.58M 363.56M USD | $1K 1.09K USD | $43.1 47.11 USD | $43.1 47.11 USD | $332.58M 363.56M USD | 16.02 | $2.69 2.94 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
0
|
$332.44M 363.4M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $332.44M 363.4M USD | 19.47 | $0.57 0.62 USD | |
| Jack in the Box Inc. JBX.F | $17.6 19.24 USD |
+1.15
|
$332.28M 363.22M USD | $110 120.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $332.28M 363.22M USD | 0 | -$9.56 -10.4 USD | |
| Pollard Banknote Limited 67L.F | $11.8 12.9 USD |
+3.51
|
$328.76M 359.38M USD | $1.02K 1.11K USD | $11.8 12.9 USD | $11.8 12.9 USD | $328.76M 359.38M USD | 12.68 | $0.93 1.02 USD | |
| Movado Group, Inc. MV4.F | $14.7 16.07 USD |
+0.68
|
$326.53M 356.94M USD | $963 1.05K USD | $14.7 16.07 USD | $14.7 16.07 USD | $326.53M 356.94M USD | 20.41 | $0.72 0.79 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
+1.26
|
$319.64M 349.41M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $319.64M 349.41M USD | 8.70 | $0.37 0.4 USD | |
| Hexagon Composites ASA 2HX.F | $1.52 1.66 USD |
+3.4
|
$318.54M 348.2M USD | $100 109.31 USD | $1.47 1.61 USD | $1.52 1.66 USD | $318.54M 348.2M USD | 0 | -$0.68 -0.7 USD | |
| Victorian Plumbing Group plc 637.F | $0.9399 1.02 USD |
-2.6
|
$317.28M 346.83M USD | $18 19.68 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $317.28M 346.83M USD | 46.75 | $0.02 0.02 USD | |
| Beyond, Inc. OVER.F | $5.09 5.57 USD |
+0.2
|
$312.55M 341.66M USD | $150 163.97 USD | $5.09 5.57 USD | $5.09 5.57 USD | $312.55M 341.66M USD | 0 | -$4.15 -4.5 USD | |
| SMCP S.A. SFC.F | $4 4.37 USD |
+0.13
|
$312.3M 341.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $312.3M 341.39M USD | 6.89 | $0.58 0.63 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.52 37.74 USD |
-1.2
|
$307.88M 336.56M USD | $140 153.04 USD | $34.52 37.74 USD | $34.52 37.74 USD | $307.88M 336.56M USD | 45.42 | $0.76 0.83 USD | |
| Dine Brands Global, Inc. IHP.F | $19.6 21.43 USD |
-2
|
$306.27M 334.79M USD | $177 193.48 USD | $19.6 21.43 USD | $19.6 21.43 USD | $306.27M 334.79M USD | 6.10 | $3.21 3.51 USD | |
| Kambi Group plc 7KB.F | $10.04 10.98 USD |
+0.3
|
$304.63M 333.01M USD | $826 902.93 USD | $10.04 10.98 USD | $10.09 11.03 USD | $304.63M 333.01M USD | 19.68 | $0.51 0.56 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
+0.84
|
$303.84M 332.13M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $303.84M 332.13M USD | 5.32 | $0.09 0.1 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.6 7.21 USD |
+3.12
|
$301.23M 329.28M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $301.23M 329.28M USD | 0 | -$0.05 -0.05 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
+4.85
|
$300.95M 328.98M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $300.95M 328.98M USD | 0 | -$0.57 -0.6 USD | |
| AutoCanada Inc. 31K.F | $12.7 13.88 USD |
+3.25
|
$297.58M 325.3M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $297.58M 325.3M USD | 13.36 | $0.95 1.04 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.31 USD |
-0.7
|
$295.89M 323.45M USD | $3.01K 3.29K USD | $0.28 0.31 USD | $0.28 0.31 USD | $295.89M 323.45M USD | 4.02 | $0.07 0.08 USD | |
| ElringKlinger AG ZIL2.F | $4.63 5.06 USD |
+0.98
|
$293.04M 320.33M USD | $150 163.97 USD | $4.63 5.06 USD | $4.63 5.06 USD | $293.04M 320.33M USD | 0 | -$2.33 -2.5 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.85 8.58 USD |
-1.26
|
$292.93M 320.22M USD | $131 143.2 USD | $7.85 8.58 USD | $7.85 8.58 USD | $292.93M 320.22M USD | 0 | -$0.18 -0.1 USD | |
| istyle Inc. IY5.F | $3.16 3.45 USD |
+0.64
|
$292.93M 320.21M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $292.93M 320.21M USD | 28.72 | $0.11 0.12 USD | |
| Evoke plc C8V.F | $0.63 0.69 USD |
-2.39
|
$292.65M 319.91M USD | $541 591.39 USD | $0.63 0.69 USD | $0.63 0.69 USD | $292.65M 319.91M USD | 0 | -$0.51 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
0
|
$292.09M 319.3M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $292.09M 319.3M USD | 15.39 | $1.13 1.24 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.7 19.35 USD |
-1.12
|
$288.83M 315.73M USD | $4 4.37 USD | $17.7 19.35 USD | $17.7 19.35 USD | $288.83M 315.73M USD | 15.66 | $1.13 1.24 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
0
|
$288.5M 315.37M USD | $5.5K 6.01K USD | $0.16 0.18 USD | $0.16 0.18 USD | $288.5M 315.37M USD | 8.09 | $0.02 0.02 USD | |
| Eagle Football Group SA XXT.F | $1.67 1.82 USD |
+0.6
|
$287.73M 314.52M USD | $394 430.7 USD | $1.67 1.82 USD | $1.67 1.82 USD | $287.73M 314.52M USD | 0 | -$0.41 -0.4 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-3.26
|
$285.77M 312.38M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $285.77M 312.38M USD | 4.45 | $0.01 0.01 USD | |
| Compagnie Chargeurs Invest GET.F | $11.34 12.4 USD |
0
|
$283.4M 309.8M USD | $1K 1.09K USD | $11.34 12.4 USD | $11.42 12.48 USD | $283.4M 309.8M USD | 29.84 | $0.38 0.42 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-0.88
|
$277.35M 303.18M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $277.35M 303.18M USD | 10.27 | $1.1 1.2 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
0
|
$274.02M 299.54M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $274.02M 299.54M USD | 0 | -$1.17 -1.2 USD | |
| Byggmax Group AB (publ) BYY.F | $4.67 5.1 USD |
-1.69
|
$273.49M 298.96M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $273.49M 298.96M USD | 29.15 | $0.16 0.17 USD | |
| Adairs Limited 1FQ.F | $1.48 1.62 USD |
+0.68
|
$270.74M 295.96M USD | $3.72K 4.06K USD | $1.48 1.62 USD | $1.48 1.62 USD | $270.74M 295.96M USD | 13.45 | $0.11 0.12 USD | |
| Weyco Group, Inc. WY1.F | $26 28.42 USD |
-2.26
|
$267.67M 292.6M USD | $70 76.52 USD | $26 28.42 USD | $26 28.42 USD | $267.67M 292.6M USD | 9.66 | $2.69 2.94 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$267.64M 292.57M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $267.64M 292.57M USD | 5.68 | $3.33 3.64 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$266.28M 291.08M USD | $4 4.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $266.28M 291.08M USD | 262.50 | $0.04 0.04 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
+0.23
|
$263.74M 288.31M USD | $67 73.24 USD | $2.11 2.31 USD | $2.15 2.34 USD | $263.74M 288.31M USD | 12.61 | $0.17 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $22.3 24.38 USD |
+2.29
|
$260.3M 284.54M USD | $80 87.45 USD | $22.3 24.38 USD | $22.3 24.38 USD | $260.3M 284.54M USD | 13.43 | $1.66 1.81 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$258.21M 282.26M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $258.21M 282.26M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02999 0.03 USD |
-8.06
|
$254.58M 278.3M USD | $21.74K 23.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $254.58M 278.3M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3599 0.4 USD |
-4.23
|
$252.11M 275.59M USD | $90 98.38 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $252.11M 275.59M USD | 12.06 | $0.03 0.03 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.96 3.24 USD |
+1.37
|
$249.33M 272.55M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $249.33M 272.55M USD | 0 | -$0.26 -0.2 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$246.55M 269.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.55M 269.51M USD | 5.84 | $0.02 0.02 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.8 16.18 USD |
+2.78
|
$245.76M 268.64M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $245.76M 268.64M USD | 0 | -$0.45 -0.4 USD | |
| Niu Technologies 0O9.F | $3.21 3.51 USD |
0
|
$241.11M 263.57M USD | $15K 16.4K USD | $3.21 3.51 USD | $3.22 3.52 USD | $241.11M 263.57M USD | 0 | -$0.27 -0.2 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
+1.78
|
$236.95M 259.02M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $236.95M 259.02M USD | 34.39 | $0.01 0.01 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $7.85 8.58 USD |
+0.64
|
$235.91M 257.88M USD | $51 55.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $235.91M 257.88M USD | 10.32 | $0.76 0.83 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-7.55
|
$235.81M 257.78M USD | $127 138.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $235.81M 257.78M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.32 0.35 USD |
-6.52
|
$233.81M 255.58M USD | $664 725.84 USD | $0.32 0.35 USD | $0.32 0.35 USD | $233.81M 255.58M USD | 0 | -$0.18 -0.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+1.32
|
$233.52M 255.26M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $233.52M 255.26M USD | 15.40 | $0.01 0.01 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.52 2.75 USD |
+0.8
|
$232.12M 253.74M USD | $103 112.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $232.12M 253.74M USD | 0 | -$1.06 -1.1 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.15 5.63 USD |
-0.96
|
$230.36M 251.81M USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $230.36M 251.81M USD | 515.00 | $0.01 0.01 USD | |
| Kogan.com Ltd UZQ.F | $2.28 2.49 USD |
+1.79
|
$229.34M 250.7M USD | $418 456.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $229.34M 250.7M USD | 228.00 | $0.01 0.01 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$227.74M 248.95M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.74M 248.95M USD | 16.00 | $0.01 0.01 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.4199 0.46 USD |
-3.67
|
$227.64M 248.84M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $227.64M 248.84M USD | 0 | -$0.58 -0.6 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
+0.93
|
$223.43M 244.24M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $223.43M 244.24M USD | 7.33 | $0.3 0.33 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2 0.22 USD |
-3.81
|
$222.49M 243.21M USD | $13.73K 15.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $222.49M 243.21M USD | 5.04 | $0.04 0.04 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| J.Jill, Inc. 1MJ1.F | $14.4 15.74 USD |
-1.37
|
$221.34M 241.95M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $221.34M 241.95M USD | 6.23 | $2.31 2.53 USD | |
| Macfarlane Group PLC 5K6.F | $1.27 1.39 USD |
0
|
$220.21M 240.72M USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $220.21M 240.72M USD | 10.58 | $0.12 0.13 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$219.42M 239.85M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.42M 239.85M USD | 2.39 | $0.02 0.02 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
-5.15
|
$218.97M 239.37M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $218.97M 239.37M USD | 0 | -$0.01 -0.01 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
0
|
$216.9M 237.1M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $216.9M 237.1M USD | 5.95 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.88 0.96 USD |
+2.34
|
$215.78M 235.87M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $215.78M 235.87M USD | 9.73 | $0.09 0.1 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-2.27
|
$215.18M 235.22M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $215.18M 235.22M USD | 6.45 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $10.8 11.81 USD |
+1.89
|
$211.33M 231.01M USD | $840 918.23 USD | $10.8 11.81 USD | $10.8 11.81 USD | $211.33M 231.01M USD | 0 | -$0.08 -0.08 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.23 0.25 USD |
-0.87
|
$206.76M 226.01M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $206.76M 226.01M USD | 7.60 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.F | $29.7 32.47 USD |
0
|
$206.27M 225.48M USD | $174 190.21 USD | $29.7 32.47 USD | $29.7 32.47 USD | $206.27M 225.48M USD | 14.41 | $2.06 2.25 USD | |
| Genesco Inc. GN8.F | $19.1 20.88 USD |
+3.24
|
$205.89M 225.06M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $205.89M 225.06M USD | 0 | -$1.59 -1.7 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4799 0.52 USD |
+1.69
|
$200.17M 218.82M USD | $2.57K 2.81K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $200.17M 218.82M USD | 12.00 | $0.04 0.04 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$197.99M 216.43M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $197.99M 216.43M USD | 9.20 | $1.51 1.65 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-0.75
|
$196.19M 214.46M USD | $1.61K 1.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.19M 214.46M USD | 13.19 | $0.01 0.01 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
-1.11
|
$194.25M 212.34M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.25M 212.34M USD | 5.17 | $1.38 1.51 USD | |
| lastminute.com N.V. 09B.F | $16.5 18.04 USD |
+5.77
|
$187.94M 205.44M USD | $1K 1.09K USD | $16.5 18.04 USD | $16.5 18.04 USD | $187.94M 205.44M USD | 11.22 | $1.47 1.61 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||