Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.35B
إجمالي حجم التداول
BTC 59.93%     ETH 7.86%
السيطرة

للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: تجارة التجزئة المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive, Inc.  OM6.F $1,294.5 1415.06 USD
-0.65
$74.1B 81B USD $35 38.26 USD $1,288 1407.96 USD $1,294.5 1415.06 USD $74.1B 81B USD 35.21 $36.76 40.18 USD
AutoZone, Inc.  AZ5.F $3,362 3675.12 USD
-3.47
$56.24B 61.48B USD $8 8.75 USD $3,350 3662 USD $3,423 3741.8 USD $56.24B 61.48B USD 24.93 $134.82 147.38 USD
Tractor Supply Company  TR4.F $49.94 54.59 USD
+3.67
$26.55B 29.02B USD $175 191.3 USD $48.85 53.4 USD $49.94 54.59 USD $26.55B 29.02B USD 26.99 $1.85 2.02 USD
Williams-Sonoma, Inc.  WM1.F $126.1 137.84 USD
-6.59
$15.85B 17.32B USD $10 10.93 USD $126.1 137.84 USD $126.1 137.84 USD $15.85B 17.32B USD 15.84 $7.96 8.7 USD
Ulta Beauty, Inc.  34U.F $323 353.08 USD
-2.09
$14.74B 16.12B USD $105 114.78 USD $323 353.08 USD $331 361.83 USD $14.74B 16.12B USD 14.08 $22.93 25.07 USD
Genuine Parts Company  GPT.F $105.6 115.44 USD
-0.42
$14.68B 16.05B USD $96 104.94 USD $105.6 115.44 USD $106.3 116.2 USD $14.68B 16.05B USD 18.02 $5.86 6.41 USD
Casey's General Stores, Inc.  CS2.F $400 437.25 USD
+2.56
$14.56B 15.92B USD $10 10.93 USD $400 437.25 USD $400 437.25 USD $14.56B 15.92B USD 30.76 $13 14.21 USD
DICK'S Sporting Goods, Inc.  DSG.F $164.56 179.89 USD
-5.31
$13.22B 14.46B USD $20 21.86 USD $164.56 179.89 USD $164.56 179.89 USD $13.22B 14.46B USD 12.93 $12.72 13.9 USD
Best Buy Co., Inc.  BUY.F $55.33 60.48 USD
-7.78
$11.7B 12.78B USD $680 743.33 USD $53.18 58.13 USD $56.33 61.58 USD $11.7B 12.78B USD 14.29 $3.87 4.23 USD
GameStop Corp.  GS2C.F $21.44 23.43 USD
+12.56
$9.58B 10.48B USD $5.07K 5.54K USD $18.7 20.44 USD $21.83 23.86 USD $9.58B 10.48B USD 71.45 $0.3 0.33 USD
Sanrio Company, Ltd.  SJ8.F $35.8 39.13 USD
-7.73
$8.93B 9.77B USD $2 2.19 USD $35.8 39.13 USD $37.2 40.66 USD $8.93B 9.77B USD 38.91 $0.92 1.01 USD
Murphy USA Inc.  1MU.F $432 472.23 USD
0
$8.55B 9.35B USD $15 16.4 USD $432 472.23 USD $432 472.23 USD $8.55B 9.35B USD 19.79 $21.82 23.85 USD
JB Hi-Fi Limited  JB3.F $51.5 56.3 USD
-4.63
$5.72B 6.25B USD $17 18.58 USD $51.5 56.3 USD $51.5 56.3 USD $5.72B 6.25B USD 21.45 $2.4 2.62 USD
MINISO Group Holding Limited  MIF.F $17.9 19.57 USD
0
$5.52B 6.04B USD $15 16.4 USD $17.2 18.8 USD $17.9 19.57 USD $5.52B 6.04B USD 17.04 $1.05 1.15 USD
Avolta AG  D2JA.F $3.7 4.04 USD
-4.64
$5.37B 5.87B USD $500 546.57 USD $3.7 4.04 USD $3.7 4.04 USD $5.37B 5.87B USD 52.85 $0.07 0.08 USD
Bath & Body Works, Inc.  LTD0.F $24.89 27.21 USD
-7.02
$5.33B 5.83B USD $133 145.39 USD $24.89 27.21 USD $24.89 27.21 USD $5.33B 5.83B USD 7.61 $3.27 3.57 USD
Canadian Tire Corporation, Limited  YAAA.F $92.45 101.06 USD
-2.84
$5.31B 5.8B USD $100 109.31 USD $92.45 101.06 USD $94.25 103.03 USD $5.31B 5.8B USD 9.03 $10.23 11.18 USD
Parkland Corporation  PF6.F $20.2 22.08 USD
-6.48
$3.57B 3.9B USD $220 240.49 USD $20.2 22.08 USD $21.6 23.61 USD $3.57B 3.9B USD 43.91 $0.46 0.5 USD
Harvey Norman Holdings Limited  HNN.F $2.72 2.97 USD
-2.86
$3.45B 3.77B USD $2K 2.19K USD $2.72 2.97 USD $2.72 2.97 USD $3.45B 3.77B USD 13.59 $0.2 0.22 USD
Jumbo S.A.  5JB.F $24.02 26.26 USD
-2.75
$3.27B 3.57B USD $221 241.58 USD $24.02 26.26 USD $24.28 26.54 USD $3.27B 3.57B USD 10.26 $2.34 2.56 USD
Jumbo S.A.  5JB1.F $23.8 26.02 USD
0
$3.27B 3.57B USD $30 32.79 USD $23.8 26.02 USD $24 26.24 USD $3.27B 3.57B USD 10.17 $2.34 2.56 USD
Frasers Group Plc  ZVX.F $6.85 7.49 USD
-5.32
$3.01B 3.29B USD $500 546.57 USD $6.85 7.49 USD $6.85 7.49 USD $3.01B 3.29B USD 8.05 $0.85 0.93 USD
Five Below, Inc.  6F1.F $51.54 56.34 USD
-19.24
$2.84B 3.1B USD $100 109.31 USD $48.63 53.16 USD $52.88 57.8 USD $2.84B 3.1B USD 12.38 $4.16 4.55 USD
RH  RS1.F $133.1 145.5 USD
-2.58
$2.49B 2.72B USD $80 87.45 USD $124.6 136.2 USD $133.1 145.5 USD $2.49B 2.72B USD 40.70 $3.27 3.57 USD
Dunelm Group plc  DFQ.F $10.5 11.48 USD
0
$2.16B 2.36B USD $50 54.66 USD $10.5 11.48 USD $10.5 11.48 USD $2.16B 2.36B USD 11.79 $0.89 0.97 USD
Advance Auto Parts, Inc.  AWN.F $32.71 35.75 USD
-5.19
$1.96B 2.14B USD $100 109.31 USD $32.71 35.75 USD $32.71 35.75 USD $1.96B 2.14B USD 0 -$8.91 -9.7 USD
Yamada Holdings Co., Ltd.  YME.F $2.54 2.78 USD
0
$1.78B 1.95B USD $2K 2.19K USD $2.54 2.78 USD $2.54 2.78 USD $1.78B 1.95B USD 12.69 $0.2 0.22 USD
Bic Camera Inc.  1U3.F $8.95 9.78 USD
-3.24
$1.56B 1.71B USD $15 16.4 USD $8.95 9.78 USD $8.95 9.78 USD $1.56B 1.71B USD 15.98 $0.56 0.61 USD
WH Smith PLC  21Q.F $11 12.02 USD
-6.78
$1.53B 1.68B USD $192 209.88 USD $11 12.02 USD $11.8 12.9 USD $1.53B 1.68B USD 18.03 $0.61 0.67 USD
Believe S.A.  8T6.F $14.76 16.13 USD
0
$1.51B 1.65B USD $23 25.14 USD $14.76 16.13 USD $14.76 16.13 USD $1.51B 1.65B USD 0 -$0.03 -0.03 USD
Lovisa Holdings Limited  LO7.F $12.5 13.66 USD
-2.34
$1.45B 1.58B USD $25 27.33 USD $12.5 13.66 USD $12.5 13.66 USD $1.45B 1.58B USD 29.06 $0.43 0.47 USD
Ceconomy AG  CEC.F $2.91 3.18 USD
-8.89
$1.44B 1.57B USD $1.97K 2.15K USD $2.91 3.18 USD $3.16 3.46 USD $1.44B 1.57B USD 18.18 $0.16 0.17 USD
Currys plc  CWB.F $1.14 1.25 USD
-4.51
$1.39B 1.51B USD $1.5K 1.64K USD $1.14 1.25 USD $1.19 1.31 USD $1.39B 1.51B USD 19.06 $0.06 0.07 USD
Clas Ohlson AB (publ)  OHCB.F $22.38 24.46 USD
+0.63
$1.38B 1.51B USD $182 198.95 USD $22.38 24.46 USD $22.38 24.46 USD $1.38B 1.51B USD 18.34 $1.22 1.33 USD
K's Holdings Corporation  KSD.F $7.7 8.42 USD
0
$1.31B 1.43B USD $0 0 USD $7.65 8.36 USD $7.7 8.42 USD $1.31B 1.43B USD 24.83 $0.31 0.34 USD
Pets at Home Group Plc  6P8.F $2.54 2.77 USD
-3.65
$1.21B 1.32B USD $560 612.16 USD $2.54 2.77 USD $2.63 2.88 USD $1.21B 1.32B USD 11.02 $0.23 0.25 USD
EDION Corporation  9H2.F $10.7 11.7 USD
0
$1.17B 1.28B USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $1.17B 1.28B USD 14.45 $0.74 0.81 USD
Mizuno Corporation  MIZ.F $14.5 15.85 USD
-4.61
$1.11B 1.22B USD $20 21.86 USD $14.5 15.85 USD $14.5 15.85 USD $1.11B 1.22B USD 11.50 $1.26 1.38 USD
Leon's Furniture Limited  74W.F $13.4 14.65 USD
-11.26
$945M 1.03B USD $115 125.71 USD $13.4 14.65 USD $14.5 15.85 USD $945M 1.03B USD 9.30 $1.44 1.57 USD
Moonpig Group PLC  769.F $2.42 2.65 USD
-4.72
$901.88M 985.88M USD $1.02K 1.11K USD $2.42 2.65 USD $2.54 2.78 USD $901.88M 985.88M USD 0 -$0.07 -0.07 USD
Bapcor Limited  0BS.F $2.44 2.67 USD
-3.94
$868.64M 949.54M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $868.64M 949.54M USD 0 -$0.28 -0.3 USD
National Vision Holdings, Inc.  7NV.F $10.2 11.15 USD
-0.97
$806.88M 882.03M USD $200 218.63 USD $9.55 10.44 USD $10.2 11.15 USD $806.88M 882.03M USD 0 -$0.32 -0.3 USD
Sleep Country Canada Holdings Inc.  1S2.F $22.8 24.92 USD
0
$794.43M 868.42M USD $0 0 USD $0 0 USD $0 0 USD $794.43M 868.42M USD 0 $0 0 USD
Sally Beauty Holdings, Inc.  S7V.F $7.45 8.14 USD
0
$793.07M 866.93M USD $55 60.12 USD $7.45 8.14 USD $7.45 8.14 USD $793.07M 866.93M USD 4.96 $1.5 1.64 USD
Fnac Darty SA  1FN.F $26.4 28.86 USD
-1.31
$774.2M 846.3M USD $2 2.19 USD $26.4 28.86 USD $26.4 28.86 USD $774.2M 846.3M USD 25.14 $1.05 1.15 USD
Autobacs Seven Co., Ltd.  AB6.F $8.7 9.51 USD
-3.33
$696.41M 761.27M USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $696.41M 761.27M USD 22.30 $0.39 0.43 USD
Matas A/S  1MTA.F $17.5 19.13 USD
+0.11
$664.55M 726.44M USD $530 579.36 USD $17.5 19.13 USD $17.5 19.13 USD $664.55M 726.44M USD 20.58 $0.85 0.93 USD
Kid ASA  97Q.F $13.36 14.6 USD
-0.15
$543.02M 593.59M USD $19 20.77 USD $13.36 14.6 USD $13.36 14.6 USD $543.02M 593.59M USD 15.53 $0.86 0.94 USD
PT Aspirasi Hidup Indonesia Tbk  4AH1.F $0.02999 0.03 USD
0
$513.61M 561.45M USD $45.28K 49.49K USD $0.02999 0.03 USD $0.02999 0.03 USD $513.61M 561.45M USD 0 $0 0 USD
Build-A-Bear Workshop, Inc.  FPW.F $32 34.98 USD
-9.09
$440.57M 481.61M USD $150 163.97 USD $32 34.98 USD $32 34.98 USD $440.57M 481.61M USD 9.30 $3.44 3.76 USD
MarineMax, Inc.  MLW.F $17.47 19.1 USD
-9.48
$396.7M 433.64M USD $75 81.99 USD $17.47 19.1 USD $17.47 19.1 USD $396.7M 433.64M USD 8.08 $2.16 2.36 USD
Betterware de México, S.A.P.I. de C.V.  BM0.F $10.2 11.15 USD
+4.62
$380.63M 416.08M USD $70 76.52 USD $10.2 11.15 USD $10.2 11.15 USD $380.63M 416.08M USD 11.72 $0.87 0.95 USD
The ODP Corporation  ODP1.F $12.7 13.88 USD
+7.63
$378.69M 413.96M USD $149 162.88 USD $11.7 12.79 USD $12.7 13.88 USD $378.69M 413.96M USD 4.55 $2.79 3.05 USD
Card Factory plc  0CT.F $0.92 1.01 USD
-4.36
$351.37M 384.09M USD $5K 5.47K USD $0.92 1.01 USD $0.9499 1.03 USD $351.37M 384.09M USD 6.57 $0.14 0.15 USD
Fastned B.V.  FSF.F $17.2 18.8 USD
-3.48
$338.14M 369.63M USD $50 54.66 USD $17.2 18.8 USD $17.74 19.39 USD $338.14M 369.63M USD 0 -$1 -1.09 USD
Halfords Group plc  HDK.F $1.43 1.56 USD
-4.67
$322.43M 352.46M USD $252 275.47 USD $1.43 1.56 USD $1.43 1.56 USD $322.43M 352.46M USD 11.00 $0.13 0.14 USD
Unieuro S.p.A.  1UI.F $11.58 12.66 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
ChargePoint Holdings, Inc.  7U6.F $0.5 0.54 USD
-7.73
$239.2M 261.48M USD $6.06K 6.62K USD $0.5 0.54 USD $0.51 0.56 USD $239.2M 261.48M USD 0 -$0.58 -0.6 USD
Sa Sa International Holdings Limited  SSW.F $0.05999 0.07 USD
-6.67
$227.61M 248.81M USD $15K 16.4K USD $0.05999 0.07 USD $0.05999 0.07 USD $227.61M 248.81M USD 6.29 $0.01 0.01 USD
Adairs Limited  1FQ.F $1.08 1.18 USD
-6.09
$200.39M 219.05M USD $3.72K 4.06K USD $1.08 1.18 USD $1.08 1.18 USD $200.39M 219.05M USD 10.80 $0.1 0.11 USD
Barnes & Noble Education, Inc.  2BN.F $0.08 0.09 USD
0
$183.91M 201.04M USD $0 0 USD $0 0 USD $0 0 USD $183.91M 201.04M USD 0 $0 0 USD
Leslie's, Inc.  LE3.F $0.52 0.56 USD
-9.65
$112.2M 122.65M USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $112.2M 122.65M USD 0 -$0.14 -0.1 USD
GOME Retail Holdings Limited  CKS2.F $0.001 0.0010 USD
0
$105.94M 115.8M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $105.94M 115.8M USD 0 $0 0 USD
Cash Converters International Limited  UKC.F $0.1199 0.13 USD
-6.4
$82.64M 90.33M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $82.64M 90.33M USD 5.84 $0.02 0.02 USD
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme  CAA.F $7.62 8.33 USD
-4.75
$73.58M 80.43M USD $220 240.49 USD $7.62 8.33 USD $7.62 8.33 USD $73.58M 80.43M USD 4.73 $1.61 1.76 USD
Dadelo S.A.  91N0.F $5.88 6.43 USD
-1.34
$70.68M 77.26M USD $5K 5.47K USD $5.88 6.43 USD $5.88 6.43 USD $70.68M 77.26M USD 25.56 $0.23 0.25 USD
Sportsman's Warehouse Holdings, Inc.  06S.F $1.5 1.64 USD
-6.83
$56.94M 62.24M USD $1.06K 1.16K USD $1.5 1.64 USD $1.5 1.64 USD $56.94M 62.24M USD 0 -$0.79 -0.8 USD
Hydrogen-Refueling-Solutions SA  1FO.F $3.04 3.32 USD
+2.19
$47.6M 52.04M USD $200 218.63 USD $3.04 3.32 USD $3.04 3.32 USD $47.6M 52.04M USD 0 -$0.68 -0.7 USD
Mister Spex SE  MRX.F $1.35 1.48 USD
-10.3
$46M 50.29M USD $5.26K 5.75K USD $1.35 1.48 USD $1.5 1.64 USD $46M 50.29M USD 0 -$2.56 -2.7 USD
Indigo Books & Music Inc.  5DA.F $1.63 1.78 USD
0
$45.97M 50.25M USD $0 0 USD $0 0 USD $0 0 USD $45.97M 50.25M USD 0 $0 0 USD
Hunyvers SA  F6Q.F $9.32 10.19 USD
-3.92
$36.47M 39.87M USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $36.47M 39.87M USD 19.41 $0.48 0.52 USD
Yunhong Green CTI Ltd.  VCT.F $0.9499 1.04 USD
+8.57
$25.51M 27.89M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $25.51M 27.89M USD 0 -$0.06 -0.06 USD
Mothercare plc  MTR.F $0.02 0.02 USD
0
$19.62M 21.45M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $19.62M 21.45M USD 0 $0 0 USD
Passat Société Anonyme  6JF.F $4.46 4.88 USD
+2.29
$18.34M 20.05M USD $297 324.66 USD $4.46 4.88 USD $4.46 4.88 USD $18.34M 20.05M USD 7.96 $0.56 0.61 USD
Big 5 Sporting Goods Corporation  BG3.F $0.7199 0.79 USD
+0.7
$18.31M 20.01M USD $1K 1.09K USD $0.7199 0.79 USD $0.8 0.87 USD $18.31M 20.01M USD 0 -$2.85 -3.1 USD
Pod Point Group Holdings Plc  6EO.F $0.08999 0.09 USD
+9.55
$13.87M 15.17M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $13.87M 15.17M USD 0 -$0.52 -0.5 USD
TheWorks.co.uk plc  6EU.F $0.19 0.21 USD
-1.57
$13.76M 15.04M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $13.76M 15.04M USD 0.75 $0.25 0.27 USD
Beijing Jingkelong Company Limited  G2M.F $0.02 0.02 USD
-5.13
$13.68M 14.95M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $13.68M 14.95M USD 0 -$0.04 -0.04 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.28M 9.05M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.28M 9.05M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.28M 9.05M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.28M 9.05M USD 0 $0 0 USD
Emova Group SA  2JV1.F $0.7099 0.78 USD
+1.43
$6.73M 7.36M USD $0 0 USD $0.6999 0.77 USD $0.7099 0.78 USD $6.73M 7.36M USD 0 -$1.09 -1.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.32 1.44 USD
0
$5.94M 6.49M USD $50 54.66 USD $1.32 1.44 USD $1.32 1.44 USD $5.94M 6.49M USD 0 -$0.2 -0.2 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Weng Fine Art AG  WFA.F $4.22 4.61 USD
-4.09
$0 0 USD $1.65K 1.8K USD $4.22 4.61 USD $4.5 4.92 USD $0 0 USD 4.64 $0.91 0.99 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا