صفحة النتائج 4 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongcheng Travel Holdings Limited TEM.F | $2.42 2.65 USD |
-3.2
|
$5.63B 6.15B USD | $7 7.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.63B 6.15B USD | 26.88 | $0.09 0.1 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $96.2 105.16 USD |
-0.67
|
$5.61B 6.14B USD | $60 65.59 USD | $96.2 105.16 USD | $96.5 105.49 USD | $5.61B 6.14B USD | 28.29 | $3.4 3.72 USD | |
| Sonoco Products Company SNS.F | $56 61.22 USD |
+0.9
|
$5.61B 6.13B USD | $60 65.59 USD | $55.5 60.67 USD | $56 61.22 USD | $5.61B 6.13B USD | 15.38 | $3.64 3.98 USD | |
| Avolta AG D2JA.F | $3.6 3.94 USD |
-1.1
|
$5.6B 6.12B USD | $20 21.86 USD | $3.6 3.94 USD | $3.6 3.94 USD | $5.6B 6.12B USD | 60.00 | $0.06 0.07 USD | |
| Organization of Football Prognostics S.A. GF8.F | $15.17 16.58 USD |
-2.13
|
$5.59B 6.11B USD | $100 109.31 USD | $15.17 16.58 USD | $15.17 16.58 USD | $5.59B 6.11B USD | 8.87 | $1.71 1.87 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34.2 37.39 USD |
-4.47
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.59B 6.11B USD | 29.73 | $1.15 1.26 USD | |
| Entain Plc 6GI.F | $8.65 9.46 USD |
+4.97
|
$5.54B 6.06B USD | $1.7K 1.85K USD | $8.4 9.18 USD | $8.65 9.46 USD | $5.54B 6.06B USD | 0 | -$1.65 -1.8 USD | |
| Entain Plc 6GI0.F | $8.35 9.13 USD |
+3.09
|
$5.54B 6.06B USD | $59 64.49 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.54B 6.06B USD | 0 | -$1.65 -1.8 USD | |
| Installed Building Products, Inc. 2IL.F | $194 212.07 USD |
-1.02
|
$5.53B 6.04B USD | $305 333.41 USD | $190 207.7 USD | $193 210.98 USD | $5.53B 6.04B USD | 23.80 | $8.15 8.91 USD | |
| Niterra Co., Ltd. NGK.F | $26.8 29.3 USD |
-3.6
|
$5.48B 5.99B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.48B 5.99B USD | 11.12 | $2.41 2.63 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
-0.61
|
$5.44B 5.95B USD | $47 51.38 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.44B 5.95B USD | 17.52 | $1.86 2.03 USD | |
| Persimmon Plc OHP.F | $16.99 18.57 USD |
-0.53
|
$5.43B 5.94B USD | $40 43.73 USD | $16.87 18.44 USD | $17.06 18.64 USD | $5.43B 5.94B USD | 18.26 | $0.93 1.02 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $64.5 70.51 USD |
0
|
$5.26B 5.75B USD | $14 15.3 USD | $64.5 70.51 USD | $64.5 70.51 USD | $5.26B 5.75B USD | 24.71 | $2.61 2.85 USD | |
| Planet Fitness, Inc. 3PL.F | $59 64.49 USD |
-1.67
|
$5.23B 5.71B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $5.23B 5.71B USD | 36.87 | $1.6 1.75 USD | |
| Choice Hotels International, Inc. CZH.F | $108 118.06 USD |
+0.93
|
$5.22B 5.71B USD | $25 27.33 USD | $108 118.06 USD | $108 118.06 USD | $5.22B 5.71B USD | 25.11 | $4.3 4.7 USD | |
| Sealed Air Corporation SDA.F | $34.8 38.04 USD |
+0.58
|
$5.16B 5.64B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.16B 5.64B USD | 15.33 | $2.27 2.48 USD | |
| Vistry Group PLC 44B.F | $15.15 16.56 USD |
-2.63
|
$5.14B 5.62B USD | $500 546.57 USD | $15.15 16.56 USD | $15.15 16.56 USD | $5.14B 5.62B USD | 20.19 | $0.75 0.82 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38 41.54 USD |
-1.04
|
$5.12B 5.6B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $5.12B 5.6B USD | 32.20 | $1.18 1.29 USD | |
| KB Home KBH.F | $67 73.24 USD |
0
|
$5.09B 5.56B USD | $166 181.46 USD | $67 73.24 USD | $67 73.24 USD | $5.09B 5.56B USD | 9.92 | $6.75 7.38 USD | |
| Macy's, Inc. FDO.F | $18.22 19.91 USD |
-0.96
|
$5.06B 5.53B USD | $200 218.63 USD | $18.22 19.91 USD | $18.22 19.91 USD | $5.06B 5.53B USD | 52.05 | $0.35 0.38 USD | |
| Brunswick Corporation BWI.F | $74.08 80.98 USD |
-0.03
|
$5.04B 5.5B USD | $10 10.93 USD | $73.98 80.87 USD | $74.82 81.79 USD | $5.04B 5.5B USD | 14.44 | $5.13 5.61 USD | |
| Wynn Macau, Limited 8WY.F | $0.9 0.99 USD |
-1.53
|
$5.03B 5.49B USD | $1.1K 1.2K USD | $0.8599 0.94 USD | $0.9 0.99 USD | $5.03B 5.49B USD | 45.10 | $0.02 0.02 USD | |
| Wynn Macau, Limited 8WY0.F | $8.75 9.56 USD |
-5.91
|
$4.98B 5.45B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.98B 5.45B USD | 39.77 | $0.22 0.24 USD | |
| THOR Industries, Inc. TIV.F | $90.62 99.06 USD |
-1.63
|
$4.83B 5.28B USD | $4 4.37 USD | $90.62 99.06 USD | $90.62 99.06 USD | $4.83B 5.28B USD | 19.48 | $4.65 5.08 USD | |
| Red Rock Resorts, Inc. RRK.F | $47 51.38 USD |
0
|
$4.83B 5.28B USD | $117 127.9 USD | $47 51.38 USD | $47 51.38 USD | $4.83B 5.28B USD | 17.80 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.81B 5.26B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.81B 5.26B USD | 9.82 | $5.14 5.62 USD | |
| Columbia Sportswear Company CUW.F | $77.5 84.72 USD |
+1.31
|
$4.73B 5.17B USD | $60 65.59 USD | $77.5 84.72 USD | $77.5 84.72 USD | $4.73B 5.17B USD | 20.77 | $3.73 4.08 USD | |
| BRP Inc. B15A.F | $61 66.68 USD |
-0.81
|
$4.67B 5.1B USD | $87 95.1 USD | $61 66.68 USD | $61 66.68 USD | $4.67B 5.1B USD | 9.53 | $6.4 7 USD | |
| Parkland Corporation PF6.F | $26.4 28.86 USD |
-0.75
|
$4.65B 5.08B USD | $37 40.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.65B 5.08B USD | 17.95 | $1.47 1.61 USD | |
| De'Longhi S.p.A. DLN.F | $30.5 33.34 USD |
+0.53
|
$4.63B 5.07B USD | $4 4.37 USD | $30.5 33.34 USD | $30.5 33.34 USD | $4.63B 5.07B USD | 17.63 | $1.73 1.89 USD | |
| Silgan Holdings Inc. SL3.F | $43 47 USD |
-0.92
|
$4.59B 5.02B USD | $6 6.56 USD | $43 47 USD | $43 47 USD | $4.59B 5.02B USD | 16.41 | $2.62 2.86 USD | |
| Burberry Group plc BB2.F | $12.68 13.86 USD |
-1.01
|
$4.55B 4.97B USD | $418 456.93 USD | $12.42 13.58 USD | $12.68 13.86 USD | $4.55B 4.97B USD | 14.74 | $0.86 0.94 USD | |
| RH RS1.F | $247.4 270.44 USD |
-1.98
|
$4.54B 4.96B USD | $17 18.58 USD | $247.4 270.44 USD | $247.4 270.44 USD | $4.54B 4.96B USD | 45.39 | $5.45 5.96 USD | |
| Whirlpool Corporation WHR.F | $82.68 90.38 USD |
-0.93
|
$4.52B 4.94B USD | $15 16.4 USD | $82.68 90.38 USD | $82.92 90.64 USD | $4.52B 4.94B USD | 12.34 | $6.7 7.32 USD | |
| Samsonite International S.A. 1SO.F | $3.01 3.29 USD |
-6.95
|
$4.5B 4.91B USD | $2.43K 2.65K USD | $3.01 3.29 USD | $3.01 3.29 USD | $4.5B 4.91B USD | 11.58 | $0.26 0.28 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.88 2.06 USD |
-1.57
|
$4.49B 4.9B USD | $2.21K 2.41K USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.49B 4.9B USD | 7.23 | $0.26 0.28 USD | |
| ABC-Mart,Inc. 5B8.F | $17.5 19.13 USD |
-0.57
|
$4.48B 4.89B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.48B 4.89B USD | 18.42 | $0.95 1.04 USD | |
| Asbury Automotive Group, Inc. AWG.F | $220 240.49 USD |
0
|
$4.46B 4.87B USD | $5 5.47 USD | $218 238.3 USD | $220 240.49 USD | $4.46B 4.87B USD | 8.66 | $25.39 27.75 USD | |
| V.F. Corporation VFP.F | $11.16 12.2 USD |
-0.62
|
$4.43B 4.85B USD | $40 43.73 USD | $11.16 12.2 USD | $11.16 12.2 USD | $4.43B 4.85B USD | 0 | -$1.81 -1.9 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Modine Manufacturing Company MMF.F | $84 91.82 USD |
-10.66
|
$4.39B 4.79B USD | $305 333.41 USD | $83.24 90.99 USD | $84 91.82 USD | $4.39B 4.79B USD | 21.48 | $3.91 4.27 USD | |
| Burberry Group plc BB2A.F | $12.2 13.34 USD |
-0.81
|
$4.37B 4.78B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.37B 4.78B USD | 14.18 | $0.86 0.94 USD | |
| Harley-Davidson, Inc. HAR.F | $31.98 34.96 USD |
0
|
$4.33B 4.73B USD | $350 382.6 USD | $31.98 34.96 USD | $31.98 34.96 USD | $4.33B 4.73B USD | 7.63 | $4.19 4.58 USD | |
| Polaris Inc. PL6.F | $76.5 83.62 USD |
0
|
$4.32B 4.73B USD | $7 7.65 USD | $75 81.99 USD | $76.5 83.62 USD | $4.32B 4.73B USD | 12.16 | $6.29 6.88 USD | |
| Frasers Group Plc ZVX.F | $9.51 10.39 USD |
+0.26
|
$4.32B 4.72B USD | $40 43.73 USD | $9.51 10.39 USD | $9.51 10.39 USD | $4.32B 4.72B USD | 7.20 | $1.32 1.44 USD | |
| Verallia Société Anonyme 1VRA.F | $36.7 40.12 USD |
-1.02
|
$4.31B 4.71B USD | $1K 1.09K USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.31B 4.71B USD | 9.15 | $4.01 4.38 USD | |
| American Eagle Outfitters, Inc. AFG.F | $21.6 23.61 USD |
0
|
$4.27B 4.67B USD | $175 191.3 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.27B 4.67B USD | 27.34 | $0.79 0.86 USD | |
| Signet Jewelers Limited SZ2.F | $91.68 100.22 USD |
+1.62
|
$4.15B 4.54B USD | $100 109.31 USD | $91.68 100.22 USD | $91.68 100.22 USD | $4.15B 4.54B USD | 6.64 | $13.8 15.09 USD | |
| Schaeffler AG SHA.F | $6.06 6.62 USD |
-3.51
|
$4.01B 4.38B USD | $5.96K 6.52K USD | $6.06 6.62 USD | $6.21 6.79 USD | $4.01B 4.38B USD | 9.76 | $0.62 0.68 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.4 41.98 USD |
0
|
$3.98B 4.35B USD | $1 1.09 USD | $38.4 41.98 USD | $38.4 41.98 USD | $3.98B 4.35B USD | 19.69 | $1.95 2.13 USD | |
| Inchcape plc IJCA.F | $9.5 10.38 USD |
+0.74
|
$3.95B 4.32B USD | $1.38K 1.51K USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.95B 4.32B USD | 12.49 | $0.76 0.83 USD | |
| Huhtamäki Oyj HUKI.F | $37.62 41.12 USD |
-0.16
|
$3.94B 4.31B USD | $50 54.66 USD | $37.62 41.12 USD | $37.62 41.12 USD | $3.94B 4.31B USD | 20.33 | $1.85 2.02 USD | |
| International Game Technology PLC 7IG.F | $19 20.77 USD |
+2.15
|
$3.94B 4.3B USD | $1.6K 1.75K USD | $19 20.77 USD | $19 20.77 USD | $3.94B 4.3B USD | 19.38 | $0.98 1.07 USD | |
| Bellway p.l.c. 41B.F | $32.8 35.85 USD |
+0.61
|
$3.9B 4.27B USD | $10 10.93 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.9B 4.27B USD | 15.54 | $2.11 2.31 USD | |
| Group 1 Automotive, Inc. GAV.F | $286 312.64 USD |
0
|
$3.89B 4.25B USD | $12 13.12 USD | $286 312.64 USD | $286 312.64 USD | $3.89B 4.25B USD | 7.32 | $39.04 42.68 USD | |
| Shake Shack Inc. 9SH.F | $91.3 99.8 USD |
+0.46
|
$3.88B 4.24B USD | $15 16.4 USD | $91.3 99.8 USD | $91.3 99.8 USD | $3.88B 4.24B USD | 175.57 | $0.52 0.57 USD | |
| Advance Auto Parts, Inc. AWN.F | $64.83 70.87 USD |
-2.45
|
$3.86B 4.22B USD | $25 27.33 USD | $64.83 70.87 USD | $64.83 70.87 USD | $3.86B 4.22B USD | 140.93 | $0.46 0.5 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.6 2.84 USD |
+1.25
|
$3.86B 4.22B USD | $150 163.97 USD | $2.56 2.8 USD | $2.6 2.84 USD | $3.86B 4.22B USD | 3.87 | $0.67 0.73 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.8 26.02 USD |
-1.65
|
$3.86B 4.22B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.86B 4.22B USD | 8.40 | $2.83 3.09 USD | |
| JB Hi-Fi Limited JB3.F | $35 38.26 USD |
0
|
$3.86B 4.21B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $3.86B 4.21B USD | 13.61 | $2.57 2.81 USD | |
| Jumbo S.A. 5JB.F | $27.1 29.62 USD |
+1.8
|
$3.83B 4.19B USD | $255 278.75 USD | $27.1 29.62 USD | $27.1 29.62 USD | $3.83B 4.19B USD | 13.34 | $2.03 2.22 USD | |
| Capri Holdings Limited MKO.F | $32.61 35.65 USD |
-2.16
|
$3.8B 4.16B USD | $900 983.82 USD | $32.61 35.65 USD | $32.61 35.65 USD | $3.8B 4.16B USD | 18.42 | $1.77 1.93 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.F | $114.2 124.84 USD |
-1.47
|
$3.76B 4.11B USD | $1 1.09 USD | $114.2 124.84 USD | $114.2 124.84 USD | $3.76B 4.11B USD | 23.02 | $4.96 5.42 USD | |
| Urban Outfitters, Inc. UOF.F | $40.4 44.16 USD |
+6.32
|
$3.76B 4.11B USD | $10 10.93 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.76B 4.11B USD | 14.37 | $2.81 3.07 USD | |
| Kontoor Brands, Inc. 3KO.F | $66.9 73.13 USD |
-0.03
|
$3.76B 4.11B USD | $60 65.59 USD | $66.9 73.13 USD | $66.9 73.13 USD | $3.76B 4.11B USD | 18.37 | $3.64 3.98 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $13.6 14.87 USD |
+0.74
|
$3.76B 4.11B USD | $110 120.24 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.76B 4.11B USD | 20.00 | $0.68 0.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $13.8 15.09 USD |
0
|
$3.73B 4.08B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $3.73B 4.08B USD | 20.29 | $0.68 0.74 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.55 1.69 USD |
+1.31
|
$3.71B 4.06B USD | $620 677.74 USD | $1.55 1.69 USD | $1.55 1.69 USD | $3.71B 4.06B USD | 6.20 | $0.25 0.27 USD | |
| Jumbo S.A. 5JB1.F | $26.8 29.3 USD |
+1.52
|
$3.71B 4.05B USD | $112 122.43 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.71B 4.05B USD | 13.20 | $2.03 2.22 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
+1.85
|
$3.7B 4.05B USD | $224 244.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.7B 4.05B USD | 27.50 | $0.03 0.03 USD | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
-0.85
|
$3.68B 4.03B USD | $150 163.97 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.68B 4.03B USD | 21.48 | $2.7 2.95 USD | |
| Pepkor Holdings Limited S1VA.F | $0.93 1.02 USD |
+1.09
|
$3.62B 3.96B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.9499 1.03 USD | $3.62B 3.96B USD | 0 | -$0.02 -0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
-0.62
|
$3.61B 3.95B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.61B 3.95B USD | 26.66 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $110.4 120.68 USD |
-1.25
|
$3.55B 3.89B USD | $2 2.19 USD | $110.4 120.68 USD | $111.2 121.56 USD | $3.55B 3.89B USD | 15.26 | $7.23 7.9 USD | |
| USS Co., Ltd. USV.F | $7.2 7.87 USD |
-2.04
|
$3.55B 3.88B USD | $290 317.01 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.55B 3.88B USD | 18.00 | $0.4 0.44 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.95 8.69 USD |
+2.58
|
$3.5B 3.83B USD | $300 327.94 USD | $7.95 8.69 USD | $8.1 8.85 USD | $3.5B 3.83B USD | 0 | -$0.49 -0.5 USD | |
| Hugo Boss AG BOSA.F | $9.7 10.6 USD |
0
|
$3.45B 3.77B USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.45B 3.77B USD | 12.93 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.F | $49.62 54.24 USD |
-1.12
|
$3.42B 3.74B USD | $90 98.38 USD | $49.62 54.24 USD | $49.84 54.48 USD | $3.42B 3.74B USD | 13.26 | $3.74 4.09 USD | |
| Nikon Corporation NKN.F | $9.65 10.55 USD |
-0.52
|
$3.41B 3.73B USD | $315 344.34 USD | $9.65 10.55 USD | $9.68 10.58 USD | $3.41B 3.73B USD | 17.54 | $0.55 0.6 USD | |
| The Wendy's Company TQK.F | $16.56 18.1 USD |
-1.28
|
$3.4B 3.71B USD | $65 71.05 USD | $16.56 18.1 USD | $16.56 18.1 USD | $3.4B 3.71B USD | 18.39 | $0.9 0.98 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
+0.64
|
$3.38B 3.7B USD | $60 65.59 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.38B 3.7B USD | 7.30 | $2.15 2.35 USD | |
| Tri Pointe Homes, Inc. T86.F | $35.4 38.7 USD |
-2.21
|
$3.36B 3.67B USD | $30 32.79 USD | $35.4 38.7 USD | $35.4 38.7 USD | $3.36B 3.67B USD | 10.26 | $3.45 3.77 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
+1.56
|
$3.35B 3.66B USD | $888 970.7 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.35B 3.66B USD | 14.44 | $0.18 0.2 USD | |
| Boyd Group Services Inc. 3YT.F | $155 169.44 USD |
-1.27
|
$3.33B 3.64B USD | $94 102.75 USD | $155 169.44 USD | $155 169.44 USD | $3.33B 3.64B USD | 48.58 | $3.19 3.49 USD | |
| Yamaha Corporation YHA.F | $20.06 21.93 USD |
-1.47
|
$3.33B 3.64B USD | $10 10.93 USD | $20.06 21.93 USD | $20.06 21.93 USD | $3.33B 3.64B USD | 19.47 | $1.03 1.13 USD | |
| M/I Homes, Inc. 4MI.F | $119.4 130.52 USD |
+1.19
|
$3.31B 3.62B USD | $50 54.66 USD | $119.4 130.52 USD | $119.4 130.52 USD | $3.31B 3.62B USD | 7.48 | $15.95 17.44 USD | |
| CIE Automotive, S.A. CAD.F | $27.3 29.84 USD |
0
|
$3.29B 3.6B USD | $14 15.3 USD | $27.3 29.84 USD | $27.3 29.84 USD | $3.29B 3.6B USD | 10.50 | $2.6 2.84 USD | |
| Sanrio Company, Ltd. SJ8.F | $13.5 14.76 USD |
-2.13
|
$3.28B 3.59B USD | $11 12.02 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.28B 3.59B USD | 32.14 | $0.42 0.46 USD | |
| Marks and Spencer Group plc MA6A.F | $2.32 2.54 USD |
0
|
$3.27B 3.58B USD | $165 180.37 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.27B 3.58B USD | 6.62 | $0.35 0.38 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.79 1.96 USD |
0
|
$3.27B 3.58B USD | $3K 3.28K USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.27B 3.58B USD | 11.93 | $0.15 0.16 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
| Rush Enterprises, Inc. RUN.F | $39 42.63 USD |
0
|
$3.2B 3.5B USD | $510 557.5 USD | $39 42.63 USD | $39 42.63 USD | $3.2B 3.5B USD | 10.71 | $3.64 3.98 USD | |
| Boot Barn Holdings, Inc. OBB.F | $105 114.78 USD |
+0.96
|
$3.19B 3.49B USD | $200 218.63 USD | $105 114.78 USD | $105 114.78 USD | $3.19B 3.49B USD | 23.75 | $4.42 4.83 USD | |
| Nordstrom, Inc. NRD.F | $19.23 21.03 USD |
-0.71
|
$3.19B 3.48B USD | $92 100.57 USD | $19.23 21.03 USD | $19.23 21.03 USD | $3.19B 3.48B USD | 25.30 | $0.76 0.83 USD | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
-1.27
|
$3.17B 3.46B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.17B 3.46B USD | 11.14 | $0.07 0.08 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $89.5 97.84 USD |
0
|
$3.15B 3.44B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.15B 3.44B USD | 17.89 | $5 5.47 USD | |
| YETI Holdings, Inc. 1YN.F | $36.6 40.01 USD |
-0.54
|
$3.13B 3.42B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.13B 3.42B USD | 19.89 | $1.84 2.01 USD | |
| Lagardere SA LAG.F | $21.75 23.78 USD |
-0.46
|
$3.1B 3.39B USD | $111 121.34 USD | $21.75 23.78 USD | $21.85 23.89 USD | $3.1B 3.39B USD | 22.42 | $0.97 1.06 USD | |
| Rush Enterprises, Inc. RUNA.F | $41 44.82 USD |
-1.91
|
$3.09B 3.38B USD | $70 76.52 USD | $41 44.82 USD | $41 44.82 USD | $3.09B 3.38B USD | 11.26 | $3.64 3.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||