للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
تصنيع الملابس (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (82)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (63)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.4 2.62 USD |
+3.45
|
$20.23B 22.12B USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $20.23B 22.12B USD | 21.81 | $0.11 0.12 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.17 13.3 USD |
+2.66
|
$20.08B 21.95B USD | $1 1.09 USD | $12.17 13.3 USD | $12.17 13.3 USD | $20.08B 21.95B USD | 22.12 | $0.55 0.6 USD | |
| Ralph Lauren Corporation PRL.F | $229.7 251.09 USD |
+0.44
|
$14.05B 15.35B USD | $8 8.75 USD | $228.85 250.16 USD | $229.7 251.09 USD | $14.05B 15.35B USD | 23.29 | $9.86 10.78 USD | |
| Moncler S.p.A. MOV.F | $50.58 55.29 USD |
+2.33
|
$13.69B 14.96B USD | $30 32.79 USD | $49.53 54.14 USD | $50.66 55.38 USD | $13.69B 14.96B USD | 21.43 | $2.36 2.58 USD | |
| LPP SA 1RY.F | $3,450 3771.32 USD |
+1.2
|
$6.58B 7.19B USD | $5 5.47 USD | $3,450 3771.32 USD | $3,450 3771.32 USD | $6.58B 7.19B USD | 15.06 | $229.08 250.42 USD | |
| Levi Strauss & Co. LV2B.F | $16.02 17.51 USD |
+2.27
|
$6.47B 7.08B USD | $550 601.22 USD | $16.02 17.51 USD | $16.02 17.51 USD | $6.47B 7.08B USD | 21.07 | $0.76 0.83 USD | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
0
|
$6.33B 6.92B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.33B 6.92B USD | 19.25 | $2.16 2.36 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.5 0.55 USD |
+2.04
|
$5.9B 6.45B USD | $25 27.33 USD | $0.5 0.55 USD | $0.5 0.55 USD | $5.9B 6.45B USD | 12.50 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.4 11.37 USD |
+6
|
$4.29B 4.69B USD | $580 634.02 USD | $10.24 11.19 USD | $10.4 11.37 USD | $4.29B 4.69B USD | 69.34 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.42 66.05 USD |
+1.27
|
$3.36B 3.67B USD | $10 10.93 USD | $59.32 64.84 USD | $60.48 66.11 USD | $3.36B 3.67B USD | 17.51 | $3.45 3.77 USD | |
| PVH Corp. PVH.F | $61.92 67.69 USD |
+6.03
|
$3.1B 3.38B USD | $2 2.19 USD | $60.52 66.16 USD | $61.92 67.69 USD | $3.1B 3.38B USD | 10.28 | $6.02 6.58 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
+3.92
|
$3.06B 3.34B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $3.06B 3.34B USD | 16.20 | $3.27 3.57 USD | |
| Hugo Boss AG BOSS.F | $40.7 44.49 USD |
+2.42
|
$2.81B 3.07B USD | $280 306.08 USD | $39.7 43.4 USD | $41.23 45.07 USD | $2.81B 3.07B USD | 13.34 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.65 8.36 USD |
+1.32
|
$2.72B 2.97B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.72B 2.97B USD | 12.54 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.81 6.36 USD |
+7.35
|
$2.69B 2.94B USD | $230 251.42 USD | $5.65 6.18 USD | $5.81 6.36 USD | $2.69B 2.94B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9R.F | $6.06 6.62 USD |
+5.56
|
$2.64B 2.89B USD | $250 273.28 USD | $5.97 6.52 USD | $6.06 6.62 USD | $2.64B 2.89B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.23 7.9 USD |
+2.63
|
$1.92B 2.1B USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.92B 2.1B USD | 24.09 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $29.2 31.92 USD |
+0.69
|
$1.51B 1.65B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.51B 1.65B USD | 38.42 | $0.76 0.83 USD | |
| Hanesbrands Inc. HN9.F | $3.93 4.29 USD |
+1.88
|
$1.42B 1.56B USD | $650 710.54 USD | $3.93 4.29 USD | $3.93 4.29 USD | $1.42B 1.56B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.33 10.19 USD |
+0.78
|
$928.96M 1.02B USD | $500 546.57 USD | $9.33 10.19 USD | $9.33 10.19 USD | $928.96M 1.02B USD | 15.28 | $0.61 0.67 USD | |
| OVS S.p.A. 0OV1.F | $3.7 4.04 USD |
-0.8
|
$908.96M 993.62M USD | $342 373.85 USD | $3.7 4.04 USD | $3.7 4.04 USD | $908.96M 993.62M USD | 17.60 | $0.21 0.23 USD | |
| G-III Apparel Group, Ltd. GI4.F | $19.6 21.43 USD |
+3.7
|
$884.76M 967.16M USD | $375 409.93 USD | $19.6 21.43 USD | $19.6 21.43 USD | $884.76M 967.16M USD | 5.42 | $3.61 3.95 USD | |
| Adastria Co., Ltd. 1E0.F | $17.2 18.8 USD |
+1.18
|
$809.28M 884.66M USD | $14 15.3 USD | $17.2 18.8 USD | $17.2 18.8 USD | $809.28M 884.66M USD | 14.09 | $1.22 1.33 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $21.4 23.39 USD |
+0.94
|
$697.99M 763M USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $697.99M 763M USD | 19.10 | $1.12 1.22 USD | |
| Oxford Industries, Inc. OXD.F | $35.6 38.92 USD |
+5.33
|
$566.16M 618.89M USD | $60 65.59 USD | $35.6 38.92 USD | $35.8 39.13 USD | $566.16M 618.89M USD | 8.14 | $4.37 4.78 USD | |
| China Lilang Limited 5LX.F | $0.4 0.44 USD |
+1.52
|
$491.42M 537.19M USD | $4.32K 4.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $491.42M 537.19M USD | 8.00 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$253.54M 277.15M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $253.54M 277.15M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
-25.2
|
$225.26M 246.24M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $225.26M 246.24M USD | 9.19 | $0.02 0.02 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
+1.4
|
$211.59M 231.29M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $211.59M 231.29M USD | 9.64 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.05 9.89 USD |
+4.62
|
$152.37M 166.56M USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $152.37M 166.56M USD | 24.45 | $0.37 0.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Lakeland Industries, Inc. LLI.F | $11.4 12.46 USD |
+1.79
|
$111.75M 122.15M USD | $350 382.6 USD | $11.2 12.24 USD | $11.4 12.46 USD | $111.75M 122.15M USD | 0 | -$2.6 -2.8 USD | |
| Look Holdings Incorporated LOO.F | $14.2 15.52 USD |
+0.71
|
$106.57M 116.49M USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $106.57M 116.49M USD | 11.00 | $1.29 1.41 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-2.16
|
$98.86M 108.07M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $98.86M 108.07M USD | 9.05 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.7 6.23 USD |
-0.87
|
$66.92M 73.16M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $66.92M 73.16M USD | 12.66 | $0.45 0.49 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
-8.33
|
$48.77M 53.32M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $48.77M 53.32M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4699 0.52 USD |
-1.87
|
$48.39M 52.9M USD | $127 138.83 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $48.39M 52.9M USD | 2.36 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$17.32M 18.94M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.32M 18.94M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.06 8.81 USD |
+1
|
$16.64M 18.19M USD | $250 273.28 USD | $8.06 8.81 USD | $8.06 8.81 USD | $16.64M 18.19M USD | 7.26 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $1.15 1.26 USD |
-1.71
|
$15.43M 16.86M USD | $183 200.04 USD | $1.12 1.22 USD | $1.17 1.28 USD | $15.43M 16.86M USD | 0 | -$1.89 -2.06 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.1M 2.3M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.1M 2.3M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$205.22K 224.34K USD | $30 32.79 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}