للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (52)
- {{country.name}}
- جميع البلدان
- ألمانيا (52)
Frankfurt (52)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
دورة المستهلك (52)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (52)
تصنيع الملابس (52)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (52)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Under Armour, Inc. U9R.F | $5.02 5.49 USD |
-1.89
|
$2.15B 2.35B USD | $4.12K 4.5K USD | $4.99 5.46 USD | $5.23 5.71 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13 14.21 USD |
-0.69
|
$20.57B 22.48B USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $20.57B 22.48B USD | 20.96 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.56 2.8 USD |
-0.78
|
$20.55B 22.46B USD | $160 174.9 USD | $2.56 2.8 USD | $2.56 2.8 USD | $20.55B 22.46B USD | 21.33 | $0.12 0.13 USD | |
| Moncler S.p.A. MOV.F | $54.72 59.82 USD |
+1.52
|
$14.98B 16.37B USD | $85 92.92 USD | $54.2 59.25 USD | $54.72 59.82 USD | $14.98B 16.37B USD | 23.18 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $188.54 206.1 USD |
+2.19
|
$12.01B 13.12B USD | $40 43.73 USD | $188.54 206.1 USD | $192.28 210.19 USD | $12.01B 13.12B USD | 19.45 | $9.69 10.59 USD | |
| LPP SA 1RY.F | $3,598 3933.1 USD |
-0.42
|
$6.75B 7.38B USD | $3 3.28 USD | $3,598 3933.1 USD | $3,598 3933.1 USD | $6.75B 7.38B USD | 16.07 | $223.8 244.64 USD | |
| Levi Strauss & Co. LV2B.F | $14.12 15.44 USD |
+3.67
|
$5.78B 6.31B USD | $1.33K 1.45K USD | $14.12 15.44 USD | $14.12 15.44 USD | $5.78B 6.31B USD | 17.87 | $0.79 0.86 USD | |
| Gildan Activewear Inc. VGA.F | $37.2 40.66 USD |
-0.53
|
$5.65B 6.18B USD | $85 92.92 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5.65B 6.18B USD | 17.14 | $2.17 2.37 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.44 0.48 USD |
+1.38
|
$5.2B 5.69B USD | $2.15K 2.35K USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.2B 5.69B USD | 11.00 | $0.04 0.04 USD | |
| V.F. Corporation VFP.F | $10.05 10.99 USD |
+4.18
|
$3.97B 4.34B USD | $2.83K 3.09K USD | $10.05 10.99 USD | $10.05 10.99 USD | $3.97B 4.34B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $65.86 71.99 USD |
+4.97
|
$3.47B 3.79B USD | $3 3.28 USD | $65.86 71.99 USD | $65.86 71.99 USD | $3.47B 3.79B USD | 7.05 | $9.33 10.2 USD | |
| Columbia Sportswear Company CUW.F | $58 63.4 USD |
+1.75
|
$3.21B 3.51B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $3.21B 3.51B USD | 17.15 | $3.38 3.69 USD | |
| Kontoor Brands, Inc. 3KO.F | $53.78 58.79 USD |
-1.79
|
$3B 3.27B USD | $120 131.18 USD | $52.82 57.74 USD | $54.74 59.84 USD | $3B 3.27B USD | 13.96 | $3.85 4.21 USD | |
| Hugo Boss AG BOSS.F | $35.89 39.23 USD |
+0.76
|
$2.49B 2.72B USD | $200 218.63 USD | $35.68 39 USD | $35.89 39.23 USD | $2.49B 2.72B USD | 11.61 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $6.8 7.43 USD |
+0.74
|
$2.48B 2.72B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.85 7.49 USD | $2.48B 2.72B USD | 10.96 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $4.8 5.25 USD |
-2.22
|
$2.15B 2.35B USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $2.15B 2.35B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.73 7.36 USD |
+0.45
|
$1.71B 1.87B USD | $100 109.31 USD | $6.59 7.2 USD | $6.73 7.36 USD | $1.71B 1.87B USD | 22.43 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $30.6 33.45 USD |
0
|
$1.59B 1.74B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.59B 1.74B USD | 60.00 | $0.51 0.56 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
+2.83
|
$1.55B 1.69B USD | $129 141.01 USD | $4.2 4.59 USD | $4.23 4.62 USD | $1.55B 1.69B USD | 0 | -$0.25 -0.2 USD | |
| G-III Apparel Group, Ltd. GI4.F | $22.4 24.49 USD |
+3.7
|
$988.38M 1.08B USD | $375 409.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $988.38M 1.08B USD | 6.03 | $3.71 4.06 USD | |
| Adastria Co., Ltd. 1E0.F | $17.3 18.91 USD |
+1.17
|
$815.15M 891.07M USD | $14 15.3 USD | $17.2 18.8 USD | $17.3 18.91 USD | $815.15M 891.07M USD | 13.41 | $1.29 1.41 USD | |
| OVS S.p.A. 0OV1.F | $3.12 3.41 USD |
+3.8
|
$767.48M 838.96M USD | $376 411.02 USD | $3.12 3.41 USD | $3.12 3.41 USD | $767.48M 838.96M USD | 16.39 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.42 8.11 USD |
+0.05
|
$721.68M 788.89M USD | $190 207.7 USD | $7.27 7.95 USD | $7.42 8.11 USD | $721.68M 788.89M USD | 15.79 | $0.47 0.51 USD | |
| Oxford Industries, Inc. OXD.F | $43.2 47.22 USD |
+4.35
|
$703.11M 768.59M USD | $26 28.42 USD | $43.2 47.22 USD | $45.2 49.41 USD | $703.11M 768.59M USD | 8.33 | $5.18 5.66 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
-0.96
|
$509.59M 557.05M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $509.59M 557.05M USD | 8.27 | $0.05 0.05 USD | |
| Gunze Limited GUN.F | $15.6 17.05 USD |
0
|
$509.3M 556.74M USD | $3 3.28 USD | $15.6 17.05 USD | $15.6 17.05 USD | $509.3M 556.74M USD | 15.14 | $1.03 1.13 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+1.33
|
$238.56M 260.77M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $238.56M 260.77M USD | 15.19 | $0.01 0.01 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.32
|
$227.19M 248.34M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.19M 248.34M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
+0.74
|
$196.83M 215.16M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $196.83M 215.16M USD | 9.11 | $0.09 0.1 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.17 USD |
0
|
$162.89M 178.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $162.89M 178.06M USD | 15.50 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9 9.84 USD |
+1.69
|
$149.85M 163.81M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $149.85M 163.81M USD | 14.06 | $0.64 0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $14.5 15.85 USD |
-8.23
|
$137.73M 150.56M USD | $1.3K 1.42K USD | $14.5 15.85 USD | $14.5 15.85 USD | $137.73M 150.56M USD | 0 | -$2.15 -2.3 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.8 16.18 USD |
-0.67
|
$111.24M 121.6M USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $111.24M 121.6M USD | 9.25 | $1.6 1.75 USD | |
| Nilörngruppen AB 1GG.F | $5.16 5.64 USD |
+2.18
|
$62.05M 67.83M USD | $200 218.63 USD | $5.16 5.64 USD | $5.16 5.64 USD | $62.05M 67.83M USD | 11.21 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.63 USD |
-0.34
|
$59.05M 64.55M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $59.05M 64.55M USD | 2.89 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.12 3.41 USD |
-13.33
|
$32.52M 35.55M USD | $50 54.66 USD | $3.12 3.41 USD | $3.12 3.41 USD | $32.52M 35.55M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.57 1.72 USD |
+2.61
|
$20.56M 22.48M USD | $90 98.38 USD | $1.48 1.62 USD | $1.57 1.72 USD | $20.56M 22.48M USD | 4.75 | $0.33 0.36 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.83M 20.58M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.48 8.18 USD |
-0.27
|
$14.86M 16.24M USD | $1.2K 1.31K USD | $7.48 8.18 USD | $7.48 8.18 USD | $14.86M 16.24M USD | 18.24 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1 0.11 USD |
-7.55
|
$2.08M 2.27M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.12
|
$225.74K 246.77K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $225.74K 246.77K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}