القطاع: دورة المستهلك الصناعة: المطاعم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (115)
- الأرجنتين (4)
- أستراليا (4)
- النمسا (6)
- البرازيل (7)
- كندا (16)
- تشيلي (1)
- الصين (5)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (90)
- هونغ كونغ (44)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (98)
- ماليزيا (4)
- المكسيك (8)
- نيوزيلندا (4)
- بولندا (3)
- البرتغال (1)
- روسيا (1)
- سنغافورة (14)
- جنوب أفريقيا (2)
- كوريا الجنوبية (1)
- إسبانيا (1)
- سورينام (4)
- تايوان (16)
- تايلاند (14)
- تركيا (1)
- المملكة المتحدة (29)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
دورة المستهلك (536)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (536)
المطاعم (536)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $272.38 — |
-0.41
|
$196.3B — | $2.27M — | $270.92 — | $274.06 — | $196.3B — | 23.14 | $11.77 — | |
| Chipotle Mexican Grill CMG | $3,213.43 — |
+2.15
|
$88.26B — | $263.94K — | $3,145.23 — | $3,217.29 — | $88.26B — | 68.48 | $46.92 — | |
| Starbucks SBUX | $77.85 — |
+3.41
|
$88.18B — | $14.36M — | $74.92 — | $78 — | $88.18B — | 21.44 | $3.63 — | |
| Compass Group PLC CMPGY | $28.98 — |
+0.69
|
$49.33B — | $60.06K — | $28.76 — | $28.98 — | $49.33B — | 29.27 | $0.99 — | |
| Compass CMPGF | $28.85 — |
+2.29
|
$49.11B — | $6.23K — | $28.75 — | $28.85 — | $49.11B — | 29.13 | $0.99 — | |
| Yum! Brands YUM | $141.66 — |
0
|
$39.9B — | $1.34M — | $140.22 — | $141.71 — | $39.9B — | 25.11 | $5.64 — | |
| Restaurant Brands International Inc. QSR.TO | $96.45 71.57 USD |
-1.07
|
$43.4B 32.21B USD | $480.22K 356.35K USD | $95.67 70.99 USD | $97.66 72.47 USD | $43.4B 32.21B USD | 18.30 | $5.27 3.91 USD | |
| Restaurant Brands QSR | $70.86 — |
-1.03
|
$31.88B — | $1.68M — | $70.27 — | $71.72 — | $31.88B — | 18.31 | $3.87 — | |
| Darden Restaurants DRI | $154 — |
+1.7
|
$18.38B — | $1.18M — | $151.74 — | $154.09 — | $18.38B — | 18.05 | $8.53 — | |
| Domino's Pizza DPZ | $513.03 — |
-0.05
|
$17.89B — | $336.01K — | $512.18 — | $519.99 — | $17.89B — | 33.55 | $15.29 — | |
| Yum China YUMC | $39.2 — |
+0.15
|
$15.26B — | $1.92M — | $38.87 — | $39.45 — | $15.26B — | 19.60 | $2 — | |
| Yum China Holdings, Inc. 9987.HK | $304.8 38.97 USD |
-0.13
|
$118.98B 15.21B USD | $274.68K 35.12K USD | $301 38.49 USD | $305.4 39.05 USD | $118.98B 15.21B USD | 19.52 | $15.61 2 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.94 2.55 USD |
-2.25
|
$111.15B 14.21B USD | $14.92M 1.91M USD | $19.76 2.53 USD | $20.9 2.67 USD | $111.15B 14.21B USD | 22.15 | $0.9 0.12 USD | |
| Wingstop WING | $386.28 — |
-0.69
|
$11.35B — | $256.01K — | $385.09 — | $390.03 — | $11.35B — | 136.97 | $2.82 — | |
| Texas Roadhouse TXRH | $169.64 — |
+0.39
|
$11.33B — | $490.58K — | $168.15 — | $170.35 — | $11.33B — | 34.27 | $4.95 — | |
| Dutch Bros BROS | $36.7 — |
-2.86
|
$6.5B — | $3.31M — | $36.24 — | $37.78 — | $6.5B — | 203.88 | $0.18 — | |
| Luckin Coffee LKNCY | $21.38 — |
-1.43
|
$6B — | $1.34M — | $20.93 — | $21.88 — | $6B — | 17.24 | $1.24 — | |
| Shake Shack SHAK | $99.16 — |
-2.27
|
$4.21B — | $465.03K — | $99.11 — | $101.61 — | $4.21B — | 173.96 | $0.57 — | |
| The Wendy's Company WEN | $18.39 — |
-1.13
|
$3.77B — | $2.16M — | $18.34 — | $18.6 — | $3.77B — | 18.76 | $0.98 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $469.4 5.68 USD |
-0.4
|
$309.07B 3.74B USD | $126.56K 1.53K USD | $468.1 5.66 USD | $473.6 5.73 USD | $309.07B 3.74B USD | 140.53 | $3.34 0.04 USD | |
| Sweetgreen, Inc. SG | $31.75 — |
-0.09
|
$3.6B — | $2.16M — | $31.37 — | $32.25 — | $3.6B — | 0 | -$0.94 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,215 14.95 USD |
+0.27
|
$503.92B 3.4B USD | $1.98M 13.36K USD | $2,181 14.72 USD | $2,231 15.06 USD | $503.92B 3.4B USD | 56.82 | $38.98 0.26 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.45 4.17 USD |
-0.38
|
$57.42B 3.4B USD | $430.94K 25.52K USD | $70.1 4.15 USD | $71 4.2 USD | $57.42B 3.4B USD | 27.51 | $2.56 0.15 USD | |
| Brinker EAT | $62.56 — |
-0.3
|
$2.78B — | $916.73K — | $61.93 — | $63.02 — | $2.78B — | 18.56 | $3.37 — | |
| Food & Life Companies Ltd. 3563.T | $3,032 20.47 USD |
-1.17
|
$350.81B 2.37B USD | $1.13M 7.59K USD | $3,017 20.37 USD | $3,054 20.62 USD | $350.81B 2.37B USD | 30.67 | $98.84 0.67 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $37.31 24.69 USD |
-3.24
|
$3.39B 2.25B USD | $311.43K 206.12K USD | $37.31 24.69 USD | $38.43 25.44 USD | $3.39B 2.25B USD | 55.68 | $0.67 0.44 USD | |
| Devyani International Limited DEVYANI.NS | $152.35 1.84 USD |
+0.73
|
$183.81B 2.22B USD | $311.8K 3.77K USD | $151.75 1.84 USD | $153.4 1.86 USD | $183.81B 2.22B USD | 126.95 | $1.2 0.01 USD | |
| Arcos Dorados ARCO | $10.45 — |
-0.1
|
$2.2B — | $844.53K — | $10.34 — | $10.54 — | $2.2B — | 12.74 | $0.82 — | |
| Bloomin' Brands BLMN | $23.45 — |
-1.8
|
$2.03B — | $1.53M — | $23.39 — | $23.97 — | $2.03B — | 35.00 | $0.67 — | |
| The Cheesecake Factory Incorporated CAKE | $38.44 — |
-5.53
|
$1.96B — | $2.73M — | $38.41 — | $39.16 — | $1.96B — | 17.55 | $2.19 — | |
| Papa John's PZZA | $51.1 — |
-1.14
|
$1.68B — | $1.1M — | $50.77 — | $51.96 — | $1.68B — | 22.51 | $2.27 — | |
| AmRest Holdings SE EAT.WA | $26.25 6.67 USD |
-1.87
|
$5.7B 1.45B USD | $25.62K 6.51K USD | $26.15 6.65 USD | $26.9 6.84 USD | $5.7B 1.45B USD | 36.45 | $0.72 0.18 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.14 2.52 USD |
+1.45
|
$10.32B 1.43B USD | $3.01M 418.07K USD | $17.88 2.49 USD | $18.15 2.52 USD | $10.32B 1.43B USD | 18.70 | $0.97 0.13 USD | |
| Cannae CNNE | $20.71 — |
-1.62
|
$1.3B — | $306.97K — | $20.56 — | $21.11 — | $1.3B — | 0 | -$5.49 — | |
| Kura Sushi USA KRUS | $111.46 — |
-3.98
|
$1.25B — | $96.92K — | $110.08 — | $116.09 — | $1.25B — | 557.29 | $0.2 — | |
| HelloFresh SE 0RVI.IL | $5.68 6.2 USD |
-0.47
|
$1.1B 1.2B USD | $45.76K 50.03K USD | $5.6 6.12 USD | $5.72 6.25 USD | $1.1B 1.2B USD | 15.33 | $0.37 0.4 USD | |
| First Watch Restaurant FWRG | $18.93 — |
-1.61
|
$1.14B — | $654.79K — | $18.84 — | $19.57 — | $1.14B — | 49.81 | $0.38 — | |
| Elior Group SA 0QVP.IL | $3.74 4.09 USD |
-2.68
|
$1B 1.1B USD | $178.99K 195.66K USD | $3.68 4.02 USD | $3.84 4.2 USD | $1B 1.1B USD | 0 | -$1.07 -1.1 USD | |
| Cracker Barrel Old Country Store CBRL | $48.98 — |
-14.48
|
$1.09B — | $5.59M — | $48.18 — | $51.74 — | $1.09B — | 13.06 | $3.75 — | |
| HelloFresh SE HELFY | $1.5 — |
-0.33
|
$1.08B — | $5.21K — | $1.48 — | $1.5 — | $1.08B — | 0 | -$0.07 — | |
| HelloFresh SE HLFFF | $6.25 — |
-3.04
|
$1.08B — | $3.16K — | $6 — | $6.25 — | $1.08B — | 0 | -$0.26 — | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.83 0.75 USD |
+4.48
|
$8.38B 1.07B USD | $28.3M 3.62M USD | $5.58 0.71 USD | $5.85 0.75 USD | $8.38B 1.07B USD | 17.14 | $0.34 0.04 USD | |
| HelloFresh SE HFG.F | $5.7 6.23 USD |
-1.18
|
$975.68M 1.07B USD | $90.25K 98.65K USD | $5.65 6.18 USD | $5.7 6.23 USD | $975.68M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG.DE | $5.67 6.19 USD |
-0.77
|
$975.67M 1.07B USD | $1.47M 1.61M USD | $5.6 6.12 USD | $5.72 6.25 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Elior Group SA ELIOR.PA | $3.75 4.1 USD |
+0.11
|
$951.88M 1.04B USD | $1.95M 2.13M USD | $3.67 4.01 USD | $3.82 4.18 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| Jack in the Box JACK | $52.85 — |
-4.34
|
$1.02B — | $712.21K — | $52.81 — | $55.19 — | $1.02B — | 9.30 | $5.68 — | |
| MK Restaurant Group Public Company Limited M.BK | $33.25 0.94 USD |
-2.21
|
$30.62B 861.54M USD | $1.43M 40.34K USD | $33 0.93 USD | $34.25 0.96 USD | $30.62B 861.54M USD | 18.16 | $1.83 0.05 USD | |
| BJ's Restaurants BJRI | $36.71 — |
-1.87
|
$858.39M — | $502.13K — | $36.19 — | $37.39 — | $858.39M — | 37.08 | $0.99 — | |
| MTY Food Group Inc. MTY.TO | $45.76 33.96 USD |
+1.17
|
$1.11B 820.57M USD | $30.9K 22.93K USD | $45.46 33.73 USD | $46.13 34.23 USD | $1.11B 820.57M USD | 10.86 | $4.21 3.12 USD | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Collins Foods Limited CKF.AX | $9.32 6.17 USD |
-2.1
|
$1.1B 725.3M USD | $314.11K 207.9K USD | $9.27 6.14 USD | $9.48 6.27 USD | $1.1B 725.3M USD | 37.28 | $0.25 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.53 1.19 USD |
+0.47
|
$4.9B 680.68M USD | $12.46M 1.73M USD | $8.4 1.17 USD | $8.55 1.19 USD | $4.9B 680.68M USD | 0 | -$0.2 -0.02 USD | |
| Dine Brands Global DIN | $43.56 — |
-4.26
|
$671.02M — | $401.09K — | $43.52 — | $45.39 — | $671.02M — | 7.76 | $5.61 — | |
| Café de Coral Holdings Limited 0341.HK | $8.91 1.14 USD |
+1.25
|
$5.22B 667.27M USD | $689.86K 88.21K USD | $8.81 1.13 USD | $8.96 1.15 USD | $5.22B 667.27M USD | 25.45 | $0.35 0.04 USD | |
| Portillo's PTLO | $10.57 — |
-3.21
|
$651.24M — | $1.23M — | $10.56 — | $10.98 — | $651.24M — | 25.78 | $0.41 — | |
| Nayuki Holdings Limited 2150.HK | $2.83 0.36 USD |
0
|
$4.84B 618.68M USD | $12.64M 1.62M USD | $2.8 0.36 USD | $2.95 0.38 USD | $4.84B 618.68M USD | 283.00 | $0.01 0.001 USD | |
| Wowprime Corp. 2727.TW | $235.5 7.48 USD |
+1.07
|
$19.42B 617M USD | $488.93K 15.54K USD | $233 7.4 USD | $236.5 7.51 USD | $19.42B 617M USD | 15.02 | $15.67 0.5 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.66 0.47 USD |
+6.92
|
$4.63B 592.22M USD | $8.22M 1.05M USD | $3.43 0.44 USD | $3.73 0.48 USD | $4.63B 592.22M USD | 24.39 | $0.15 0.02 USD | |
| Herfy Food Services Company 6002.SR | $31.2 8.32 USD |
+0.48
|
$2.02B 538.35M USD | $13.27K 3.54K USD | $31.05 8.28 USD | $31.4 8.38 USD | $2.02B 538.35M USD | 91.76 | $0.34 0.09 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.1 2.93 USD |
-0.75
|
$16.58B 526.77M USD | $292.55K 9.3K USD | $92 2.92 USD | $93.1 2.96 USD | $16.58B 526.77M USD | 24.82 | $3.71 0.12 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $3.51M — | $9.54 — | $9.54 — | $502.01M — | 16.44 | $0.58 — | |
| Chuy's CHUY | $27.47 — |
-2.55
|
$473.31M — | $145.53K — | $27.36 — | $28.34 — | $473.31M — | 16.06 | $1.71 — | |
| RCI Hospitality RICK | $47.92 — |
-0.89
|
$446.86M — | $59.07K — | $47.71 — | $48.38 — | $446.86M — | 23.49 | $2.04 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
+0.2
|
$3.13B 435.72M USD | $4.56M 633.36K USD | $10.11 1.41 USD | $10.28 1.43 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.39 0.47 USD |
-1.74
|
$2.95B 409.97M USD | $26.37M 3.67M USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.95B 409.97M USD | 0 | -$0.05 -0.006 USD | |
| Denny's DENN | $7.79 — |
-4.3
|
$405.22M — | $578.36K — | $7.78 — | $8.09 — | $405.22M — | 18.11 | $0.43 — | |
| Bafang Yunji International Company Limited 2753.TW | $168.5 5.35 USD |
+0.3
|
$11.2B 356.02M USD | $352.96K 11.22K USD | $168 5.34 USD | $169.5 5.39 USD | $11.2B 356.02M USD | 19.41 | $8.68 0.28 USD | |
| El Pollo Loco LOCO | $11.03 — |
-0.63
|
$343.03M — | $275.81K — | $10.98 — | $11.19 — | $343.03M — | 13.78 | $0.8 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $7.46 8.15 USD |
-0.27
|
$310.74M 339.68M USD | $29.94K 32.72K USD | $7.4 8.09 USD | $7.58 8.29 USD | $310.74M 339.68M USD | 21.31 | $0.35 0.38 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.39 9.94 USD |
-0.59
|
$440.65M 326.99M USD | $21.47K 15.93K USD | $13.35 9.91 USD | $13.52 10.03 USD | $440.65M 326.99M USD | 13.94 | $0.96 0.71 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.11 0.85 USD |
+0.33
|
$2.33B 324.38M USD | $9.44M 1.31M USD | $6.04 0.84 USD | $6.2 0.86 USD | $2.33B 324.38M USD | 87.28 | $0.07 0.009 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $29.14 21.62 USD |
-0.27
|
$425.03M 315.4M USD | $14.88K 11.04K USD | $29.06 21.56 USD | $29.37 21.79 USD | $425.03M 315.4M USD | 14.57 | $2 1.48 USD | |
| kaihan co.,Ltd. 3133.T | $921 6.22 USD |
-0.43
|
$46.4B 313.21M USD | $732.4K 4.94K USD | $894 6.03 USD | $929 6.27 USD | $46.4B 313.21M USD | 0 | -$30.85 -0.2 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.18 0.28 USD |
-2.68
|
$2.37B 302.76M USD | $21M 2.68M USD | $2.15 0.27 USD | $2.3 0.29 USD | $2.37B 302.76M USD | 0 | -$0.21 -0.02 USD | |
| Kimly Limited 1D0.SI | $0.32 0.24 USD |
+1.61
|
$391.13M 293.13M USD | $2.07M 1.55M USD | $0.3099 0.23 USD | $0.32 0.24 USD | $391.13M 293.13M USD | 10.50 | $0.03 0.02 USD | |
| Potbelly PBPB | $8.73 — |
-0.8
|
$260.52M — | $226.69K — | $8.67 — | $8.95 — | $260.52M — | 67.15 | $0.13 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.97 11.85 USD |
+0.84
|
$339.82M 252.17M USD | $38.67K 28.69K USD | $15.8 11.72 USD | $15.97 11.85 USD | $339.82M 252.17M USD | 11.91 | $1.34 0.99 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.2 1.97 USD |
+0.31
|
$399.23M 246.36M USD | $25.05K 15.46K USD | $3.18 1.96 USD | $3.2 1.97 USD | $399.23M 246.36M USD | 24.61 | $0.13 0.08 USD | |
| Berjaya Food Berhad 5196.KL | $0.63 0.13 USD |
-1.57
|
$1.11B 235.46M USD | $1.4M 296.94K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $1.11B 235.46M USD | 62.50 | $0.01 0.002 USD | |
| After You Public Company Limited AU.BK | $8.9 0.25 USD |
+0.56
|
$7.26B 204.25M USD | $912.63K 25.68K USD | $8.75 0.25 USD | $8.85 0.25 USD | $7.26B 204.25M USD | 37.08 | $0.24 0.006 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9399 0.12 USD |
-1.05
|
$1.48B 189.74M USD | $12K 1.53K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $1.48B 189.74M USD | 0 | -$0.1 -0.01 USD | |
| NoHo Partners Oyj NOHO.HE | $8.24 9.01 USD |
+0.98
|
$173.12M 189.24M USD | $4.06K 4.44K USD | $8.16 8.92 USD | $8.24 9.01 USD | $173.12M 189.24M USD | 32.96 | $0.25 0.27 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.06 0.14 USD |
+0.95
|
$1.43B 182.52M USD | $2.26M 288.33K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.43B 182.52M USD | 10.59 | $0.1 0.01 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.41 10.69 USD |
+1.8
|
$242.14M 179.68M USD | $18.98K 14.09K USD | $14.02 10.4 USD | $14.41 10.69 USD | $242.14M 179.68M USD | 18.96 | $0.76 0.56 USD | |
| The ONE Group Hospitality STKS | $5.52 — |
-4
|
$173.44M — | $82.86K — | $5.49 — | $5.78 — | $173.44M — | 0 | $0 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $60.95 0.74 USD |
+3.13
|
$12.88B 155.78M USD | $505.75K 6.12K USD | $59.5 0.72 USD | $61.5 0.74 USD | $12.88B 155.78M USD | 96.74 | $0.63 0.007 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $60.9 0.74 USD |
+2.99
|
$12.87B 155.75M USD | $12.48K 151.01 USD | $61 0.74 USD | $61.5 0.74 USD | $12.87B 155.75M USD | 96.66 | $0.63 0.007 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.09 0.14 USD |
0
|
$1.19B 152.13M USD | $2.09M 267.74K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.19B 152.13M USD | 6.05 | $0.18 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.38 1.07 USD |
+0.12
|
$1.09B 138.81M USD | $87K 11.12K USD | $8.36 1.07 USD | $8.4 1.07 USD | $1.09B 138.81M USD | 27.93 | $0.3 0.04 USD | |
| Raydan Food Company 6012.SR | $30.45 8.12 USD |
+0.33
|
$481.37M 128.42M USD | $56.75K 15.14K USD | $30 8 USD | $30.9 8.24 USD | $481.37M 128.42M USD | 0 | -$1.95 -0.5 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9399 0.12 USD |
+1.08
|
$945.08M 120.84M USD | $468K 59.84K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $945.08M 120.84M USD | 10.44 | $0.09 0.01 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$174.38M 115.42M USD | $1.1M 724.92K USD | $0.07 0.05 USD | $0.07 0.05 USD | $174.38M 115.42M USD | 0 | $0 0 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-1.92
|
$153.94M 115.37M USD | $28.3K 21.21K USD | $0.26 0.19 USD | $0.26 0.19 USD | $153.94M 115.37M USD | 12.75 | $0.02 0.01 USD | |
| Development Works Food Company 6013.SR | $134.8 35.96 USD |
+5.15
|
$404.4M 107.88M USD | $259.73K 69.29K USD | $132.4 35.32 USD | $138.2 36.87 USD | $404.4M 107.88M USD | 0 | -$2.11 -0.5 USD | |
| Red Robin Gourmet Burgers RRGB | $6.76 — |
-4.52
|
$105.48M — | $391.04K — | $6.68 — | $7.06 — | $105.48M — | 0 | -$1.34 — | |
| Shatirah House Restaurant Co. 9520.SR | $11.2 2.99 USD |
0
|
$392M 104.58M USD | $0 0 USD | $11.2 2.99 USD | $11.2 2.99 USD | $392M 104.58M USD | 32.00 | $0.35 0.09 USD | |
| Noodles & Company NDLS | $2.09 — |
-0.95
|
$94.77M — | $159.54K — | $2.08 — | $2.23 — | $94.77M — | 0 | -$0.28 — | |
| Tao Heung Holdings Limited 0573.HK | $0.7199 0.09 USD |
0
|
$730.33M 93.38M USD | $13K 1.66K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $730.33M 93.38M USD | 10.28 | $0.07 0.008 USD | |
| FAT Brands FAT | $5.43 — |
-0.28
|
$91.67M — | $32.65K — | $5.38 — | $5.54 — | $91.67M — | 0 | -$6.17 — | |
| Lippo China Resources Limited 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $574K 73.39K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||