Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (89)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (77)
- Hong Kong (42)
- India (14)
- Indonesia (7)
- Japan (89)
- Malaysia (4)
- Mexico (8)
- New Zealand (3)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (3)
- Taiwan (14)
- Thailand (11)
- Turkey (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumer Cyclical (424)
- {{item.name}}
- All sectors
- Consumer Cyclical (424)
Restaurants (424)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $309.79 — |
-0.46
|
$221.07B — | $2.31M — | $309.05 — | $313.75 — | $221.07B — | 26.41 | $11.73 — | ||
| Starbucks SBUX | $83.41 — |
-2.01
|
$94.85B — | $10.24M — | $83.14 — | $85.50 — | $94.85B — | 51.17 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.26 — |
-1.01
|
$53.05B — | $191.68K — | $31.18 — | $31.37 — | $53.05B — | 28.41 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.23 1.87 USD |
-0.22
|
R$247.27B 50.12B USD | R$26.90K 5.45K USD | R$9.13 1.85 USD | R$9.25 1.87 USD | R$247.27B 50.12B USD | 30.76 | R$0.30 0.06 USD | ||
| Chipotle Mexican Grill CMG | $33.67 — |
-0.79
|
$45.15B — | $9.17M — | $33.52 — | $34.66 — | $45.15B — | 29.79 | $1.13 — | ||
| Yum! Brands YUM | $142.53 — |
-1.68
|
$39.57B — | $1.82M — | $142.27 — | $144.92 — | $39.57B — | 27.78 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.35 73.72 USD |
-2.26
|
CA$45.18B 33.53B USD | CA$1.64M 1.22M USD | CA$99.04 73.49 USD | CA$101.83 75.56 USD | CA$45.18B 33.53B USD | 25.27 | CA$3.93 2.92 USD | ||
| Restaurant Brands QSR | $71.69 — |
-2.52
|
$32.77B — | $2.75M — | $71.48 — | $73.69 — | $32.77B — | 25.42 | $2.82 — | ||
| Darden Restaurants DRI | $179.89 — |
+1.22
|
$20.97B — | $988.62K — | $177.10 — | $180.90 — | $20.97B — | 19.28 | $9.33 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$361.80 46.26 USD |
+0.44
|
HK$129.28B 16.53B USD | HK$1.27M 162.97K USD | HK$359.60 45.98 USD | HK$363.40 46.47 USD | HK$129.28B 16.53B USD | 19.27 | HK$18.77 2.4 USD | ||
| Yum China YUMC | $46.01 — |
-0.48
|
$16.45B — | $1.03M — | $46.01 — | $47.04 — | $16.45B — | 19.09 | $2.41 — | ||
| Domino's Pizza DPZ | $418.47 — |
+0.46
|
$14.21B — | $646.28K — | $415.00 — | $423.46 — | $14.21B — | 24.44 | $17.12 — | ||
| Texas Roadhouse TXRH | $165.05 — |
-0.73
|
$10.97B — | $615.12K — | $164.66 — | $167.44 — | $10.97B — | 25.19 | $6.55 — | ||
| Luckin Coffee LKNCY | $37.07 — |
+3.26
|
$10.52B — | $414.90K — | $35.90 — | $37.45 — | $10.52B — | 21.67 | $1.71 — | ||
| Dutch Bros BROS | $58.08 — |
-0.6
|
$9.56B — | $1.70M — | $57.30 — | $58.50 — | $9.56B — | 118.53 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.60 1.74 USD |
-0.44
|
HK$73.64B 9.42B USD | HK$13.92M 1.78M USD | HK$13.57 1.74 USD | HK$13.84 1.77 USD | HK$73.64B 9.42B USD | 15.28 | HK$0.89 0.11 USD | ||
| Wingstop WING | $245.95 — |
-4.51
|
$6.87B — | $825.63K — | $241.12 — | $258.02 — | $6.87B — | 39.92 | $6.16 — | ||
| Brinker EAT | $142.31 — |
+1.32
|
$6.32B — | $995.61K — | $138.24 — | $143.99 — | $6.32B — | 14.74 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,714 52.07 USD |
+1.41
|
¥873B 5.89B USD | ¥2M 10.47K USD | ¥7,658 51.69 USD | ¥7,935 53.56 USD | ¥873B 5.89B USD | 38.55 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,456 23.33 USD |
-1.17
|
¥786B 5.31B USD | ¥2M 16.27K USD | ¥3,456 23.33 USD | ¥3,514 23.72 USD | ¥786B 5.31B USD | 50.68 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹584.20 7.07 USD |
-1.52
|
₹384.11B 4.65B USD | ₹921.19K 11.14K USD | ₹580.75 7.03 USD | ₹595.60 7.21 USD | ₹384.11B 4.65B USD | 129.53 | ₹4.51 0.05 USD | ||
| Shake Shack SHAK | $77.86 — |
-0.22
|
$3.32B — | $1.07M — | $77.30 — | $80.07 — | $3.32B — | 76.33 | $1.02 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.46 2.99 USD |
+0.62
|
MX$40.54B 2.4B USD | MX$849.54K 50.3K USD | MX$49.74 2.95 USD | MX$50.84 3.01 USD | MX$40.54B 2.4B USD | 0 | -MX$0.36 -0.02 USD | ||
| The Cheesecake Factory Incorporated CAKE | $46.82 — |
-0.34
|
$2.33B — | $899.48K — | $46.47 — | $47.60 — | $2.33B — | 14.23 | $3.29 — | ||
| Devyani International Limited DEVYANI.NS | ₹133.96 1.62 USD |
-2.04
|
₹165.16B 2B USD | ₹1.12M 13.61K USD | ₹132.10 1.6 USD | ₹136.50 1.65 USD | ₹165.16B 2B USD | 2679.20 | ₹0.05 0.0006 USD | ||
| The Wendy's Company WEN | $8.28 — |
-1.9
|
$1.58B — | $6.61M — | $8.23 — | $8.51 — | $1.58B — | 8.80 | $0.94 — | ||
| Arcos Dorados ARCO | $7.21 — |
-2.7
|
$1.52B — | $760.22K — | $7.20 — | $7.42 — | $1.52B — | 6.16 | $1.17 — | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.73 2.47 USD |
-1.01
|
CN¥10.08B 1.4B USD | CN¥4.66M 647.33K USD | CN¥17.55 2.44 USD | CN¥18.00 2.5 USD | CN¥10.08B 1.4B USD | 20.37 | CN¥0.87 0.12 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.07 14.61 USD |
+2.13
|
A$2.09B 1.38B USD | A$474.72K 314.19K USD | A$21.10 13.97 USD | A$22.12 14.64 USD | A$2.09B 1.38B USD | 0 | -A$0.04 -0.02 USD | ||
| Papa John's PZZA | $41.15 — |
-0.02
|
$1.35B — | $560.65K — | $40.57 — | $41.83 — | $1.35B — | 36.09 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.91 6.46 USD |
-2.22
|
€1.15B 1.25B USD | €2.12M 2.32M USD | €5.84 6.38 USD | €6.07 6.64 USD | €1.15B 1.25B USD | 15.97 | €0.37 0.4 USD | ||
| HelloFresh SE HFG.DE | €5.94 6.49 USD |
-2.21
|
€956.07M 1.05B USD | €1.20M 1.31M USD | €5.84 6.38 USD | €6.08 6.64 USD | €956.07M 1.05B USD | 0 | -€1.07 -1.1 USD | ||
| First Watch Restaurant FWRG | $16.99 — |
-4.01
|
$1.04B — | $1.53M — | $16.68 — | $17.70 — | $1.04B — | 212.37 | $0.08 — | ||
| Biglari Holdings Inc. BH-A | $1,600.01 — |
+5.11
|
$1.02B — | $42.57K — | $1,540.00 — | $1,624.99 — | $1.02B — | 150.09 | $10.66 — | ||
| Biglari BH | $316.93 — |
+4.14
|
$983.42M — | $123.82K — | $310.00 — | $323.01 — | $983.42M — | 148.79 | $2.13 — | ||
| HelloFresh SE HELFY | $1.50 — |
-11.24
|
$966.54M — | $700.00 — | $1.50 — | $1.50 — | $966.54M — | 0 | -$0.31 — | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹239.62 2.9 USD |
-2.16
|
₹77.01B 931.69M USD | ₹246.32K 2.98K USD | ₹238.50 2.89 USD | ₹244.75 2.96 USD | ₹77.01B 931.69M USD | 0 | -₹0.02 -0.0002 USD | ||
| Domino's Pizza DPUKY | $4.58 — |
-2.55
|
$873.88M — | $8.50K — | $4.52 — | $4.60 — | $873.88M — | 8.64 | $0.53 — | ||
| Cannae CNNE | $16.37 — |
-0.06
|
$857.44M — | $767.82K — | $16.18 — | $16.48 — | $857.44M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $37.50 — |
+0.78
|
$829.66M — | $371.64K — | $37.00 — | $38.10 — | $829.66M — | 27.57 | $1.36 — | ||
| Collins Foods Limited CKF.AX | A$10.17 6.73 USD |
+1.5
|
A$1.20B 794.4M USD | A$733.66K 485.58K USD | A$9.82 6.5 USD | A$10.18 6.74 USD | A$1.20B 794.4M USD | 145.28 | A$0.07 0.05 USD | ||
| Elior Group SA 0QVP.IL | €2.69 2.94 USD |
-0.22
|
€720.41M 787.51M USD | €14.61K 15.97K USD | €2.68 2.93 USD | €2.74 3 USD | €720.41M 787.51M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.MC | €3.29 3.6 USD |
-3.52
|
€707.83M 773.75M USD | €14.82K 16.2K USD | €3.29 3.6 USD | €3.39 3.71 USD | €707.83M 773.75M USD | 29.90 | €0.11 0.12 USD | ||
| Sweetgreen, Inc. SG | $6.51 — |
-2.69
|
$770.61M — | $3.05M — | $6.38 — | $6.75 — | $770.61M — | 0 | -$0.97 — | ||
| AmRest Holdings SE EAT.WA | PLN 14.00 3.56 USD |
0
|
PLN 3.02B 767.2M USD | PLN 50.96K 12.95K USD | PLN 13.78 3.5 USD | PLN 14.18 3.6 USD | PLN 3.02B 767.2M USD | 30.43 | PLN 0.46 0.12 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥5.37B 746.12M USD | CN¥30.17M 4.2M USD | CN¥9.28 1.29 USD | CN¥9.48 1.32 USD | CN¥5.37B 746.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Elior Group SA ELIOR.PA | €2.69 2.94 USD |
-0.74
|
€681.77M 745.26M USD | €503.82K 550.75K USD | €2.67 2.92 USD | €2.75 3 USD | €681.77M 745.26M USD | 7.91 | €0.34 0.37 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.33 28.44 USD |
+0.87
|
CA$875.51M 649.68M USD | CA$43.38K 32.19K USD | CA$37.82 28.06 USD | CA$38.47 28.55 USD | CA$875.51M 649.68M USD | 25.89 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $53.61 — |
-0.61
|
$649.30M — | $263.66K — | $52.69 — | $54.91 — | $649.30M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.00 — |
+3.7
|
$596.52M — | $2.63M — | $6.68 — | $7.01 — | $596.52M — | 18.91 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.62 — |
-4.35
|
$592.79M — | $3.29M — | $26.39 — | $28.10 — | $592.79M — | 12.92 | $2.06 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.70 1.49 USD |
-0.65
|
CN¥4.11B 572.12M USD | CN¥48.43M 6.73M USD | CN¥10.50 1.46 USD | CN¥11.00 1.53 USD | CN¥4.11B 572.12M USD | 82.30 | CN¥0.13 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$213.00 6.77 USD |
+0.24
|
NT$17.65B 560.8M USD | NT$128.00K 4.07K USD | NT$212.50 6.75 USD | NT$213.50 6.78 USD | NT$17.65B 560.8M USD | 14.38 | NT$14.81 0.47 USD | ||
| Dine Brands Global DIN | $34.49 — |
+3.29
|
$530.43M — | $418.78K — | $33.00 — | $35.17 — | $530.43M — | 15.39 | $2.24 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.90 1.65 USD |
+0.17
|
CN¥3.65B 507.84M USD | CN¥5.10M 709.39K USD | CN¥11.77 1.64 USD | CN¥11.95 1.66 USD | CN¥3.65B 507.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.20 0.54 USD |
-3.03
|
THB 17.35B 488.17M USD | THB 3.82M 107.41K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 17.35B 488.17M USD | 16.00 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.20 0.54 USD |
-3.03
|
THB 17.35B 488.17M USD | THB 3.82M 107.38K USD | THB 19.00 0.53 USD | THB 19.60 0.55 USD | THB 17.35B 488.17M USD | 16.00 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.10 11.04 USD |
+0.5
|
€410.75M 449.01M USD | €11.10K 12.14K USD | €9.96 10.89 USD | €10.10 11.04 USD | €410.75M 449.01M USD | 30.60 | €0.33 0.36 USD | ||
| Marston's MARZF | $0.62 — |
-15.44
|
$419.94M — | $8.00K — | $0.62 — | $0.62 — | $419.94M — | 4.13 | $0.15 — | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
-0.53
|
HK$3.21B 410.82M USD | HK$552.00K 70.58K USD | HK$5.60 0.72 USD | HK$5.66 0.72 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$192.50 6.12 USD |
+0.52
|
NT$12.83B 407.65M USD | NT$105.83K 3.36K USD | NT$191.00 6.07 USD | NT$193.00 6.13 USD | NT$12.83B 407.65M USD | 16.39 | NT$11.74 0.37 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$67.00 2.13 USD |
-1.18
|
NT$12.06B 383.21M USD | NT$265.14K 8.43K USD | NT$67.00 2.13 USD | NT$68.90 2.19 USD | NT$12.06B 383.21M USD | 0 | -NT$3.11 -0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.39 11.42 USD |
+0.39
|
CA$513.31M 380.91M USD | CA$16.78K 12.45K USD | CA$15.27 11.33 USD | CA$15.50 11.5 USD | CA$513.31M 380.91M USD | 16.37 | CA$0.94 0.7 USD | ||
| Nathan's Famous NATH | $89.87 — |
-0.03
|
$367.52M — | $50.47K — | $89.05 — | $92.51 — | $367.52M — | 16.19 | $5.55 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
-1.28
|
SGD 479.00M 358.99M USD | SGD 13.40K 10.04K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 479.00M 358.99M USD | 12.83 | SGD 0.03 0.02 USD | ||
| Jack in the Box JACK | $18.95 — |
+0.58
|
$358.09M — | $555.40K — | $17.98 — | $18.95 — | $358.09M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.75 — |
-1.86
|
$341.68M — | $2.86M — | $4.74 — | $4.94 — | $341.68M — | 13.19 | $0.36 — | ||
| El Pollo Loco LOCO | $11.20 — |
-0.8
|
$335.95M — | $134.59K — | $11.12 — | $11.38 — | $335.95M — | 12.72 | $0.88 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.25 15.77 USD |
+0.66
|
CA$452.17M 335.54M USD | CA$22.12K 16.42K USD | CA$21.10 15.66 USD | CA$21.28 15.79 USD | CA$452.17M 335.54M USD | 12.00 | CA$1.77 1.31 USD | ||
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $934.60K — | $6.17 — | $6.19 — | $317.75M — | 30.85 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.67 0.21 USD |
-4.57
|
HK$2.32B 297.19M USD | HK$7.83M 1M USD | HK$1.66 0.21 USD | HK$1.77 0.23 USD | HK$2.32B 297.19M USD | 55.66 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 16.10 4.3 USD |
+1.51
|
SAR 1.04B 277.8M USD | SAR 300.79K 80.24K USD | SAR 15.50 4.13 USD | SAR 16.10 4.3 USD | SAR 1.04B 277.8M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.82B 233.27M USD | HK$1.09M 139.95K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.88 0.26 USD |
-1.05
|
CN¥1.64B 227.36M USD | CN¥18.73M 2.6M USD | CN¥1.87 0.26 USD | CN¥1.93 0.27 USD | CN¥1.64B 227.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $25.16 — |
-3.31
|
$220.48M — | $87.23K — | $25.00 — | $26.40 — | $220.48M — | 13.45 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.84 8.57 USD |
+0.26
|
€164.99M 180.35M USD | €9.26K 10.12K USD | €7.80 8.53 USD | €7.86 8.59 USD | €164.99M 180.35M USD | 14.25 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.00 0.13 USD |
+1.01
|
HK$1.26B 161.21M USD | HK$185.00K 23.65K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.26B 161.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.08 0.14 USD |
-0.92
|
HK$1.05B 134.14M USD | HK$133.00K 17.01K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.63 0.08 USD |
+5
|
HK$994.56M 127.17M USD | HK$6.00K 767.18 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$994.56M 127.17M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 204.20K 153.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
-3.3
|
HK$960.55M 122.82M USD | HK$137.00K 17.52K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
+4.23
|
€111.61M 122.01M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.10 0.11 USD | €111.61M 122.01M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 8.63K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.80 0.1 USD |
+2.56
|
HK$840.67M 107.49M USD | HK$750.50K 95.96K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$840.67M 107.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| After You Public Company Limited AU.BK | THB 4.46 0.13 USD |
-2.62
|
THB 3.64B 102.35M USD | THB 2.06M 57.88K USD | THB 4.44 0.12 USD | THB 4.58 0.13 USD | THB 3.64B 102.35M USD | 14.38 | THB 0.31 0.008 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 22.40K 16.79K USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$128.00K 16.37K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
-1.23
|
HK$734.95M 93.97M USD | HK$3.60K 460.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 434.09M 92.3M USD | MYR 2.60K 552.84 USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| Development Works Food Company 6013.SR | SAR 114.50 30.55 USD |
+0.44
|
SAR 343.50M 91.64M USD | SAR 25.73K 6.86K USD | SAR 112.60 30.04 USD | SAR 116.00 30.95 USD | SAR 343.50M 91.64M USD | 0 | -SAR 0.05 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.95 0.63 USD |
+0.2
|
HK$641.29M 82M USD | HK$43.50K 5.56K USD | HK$4.92 0.63 USD | HK$5.05 0.65 USD | HK$641.29M 82M USD | 19.03 | HK$0.26 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹31.91 0.39 USD |
-4.29
|
₹6.74B 81.56M USD | ₹612.78K 7.41K USD | ₹31.67 0.38 USD | ₹33.87 0.41 USD | ₹6.74B 81.56M USD | 0 | -₹1.31 -0.01 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥36 0.24 USD |
+9.09
|
¥11B 71.59M USD | ¥22M 150.43K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥11B 71.59M USD | 0 | -¥3 -0.02 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.91 — |
-1.76
|
$70.24M — | $193.66K — | $3.88 — | $3.99 — | $70.24M — | 0 | -$3.25 — | ||
| Retail Food Group Limited RFG.AX | A$1.60 1.06 USD |
0
|
A$100.69M 66.64M USD | A$2.81K 1.86K USD | A$1.59 1.05 USD | A$1.60 1.06 USD | A$100.69M 66.64M USD | 0 | -A$0.24 -0.1 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.14 0.23 USD |
-2.56
|
R$326.81M 66.24M USD | R$328.30K 66.54K USD | R$1.14 0.23 USD | R$1.18 0.24 USD | R$326.81M 66.24M USD | 0 | -R$0.58 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
-5.64
|
$57.23M — | $29.93K — | $1.82 — | $2.02 — | $57.23M — | 0 | -$3.70 — | ||
| Raydan Food Company 6012.SR | SAR 26.90 7.18 USD |
+0.15
|
SAR 196.74M 52.48M USD | SAR 14.71K 3.93K USD | SAR 26.40 7.04 USD | SAR 27.00 7.2 USD | SAR 196.74M 52.48M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||