صفحة النتائج 5 القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (199)
- الأرجنتين (1)
- أستراليا (14)
- النمسا (21)
- بلجيكا (1)
- البرازيل (10)
- كندا (13)
- تشيلي (3)
- الصين (193)
- جمهورية التشيك (1)
- الدنمارك (5)
- فنلندا (1)
- فرنسا (10)
- ألمانيا (214)
- اليونان (2)
- هونغ كونغ (21)
- الهند (189)
- إندونيسيا (13)
- إسرائيل (6)
- إيطاليا (3)
- اليابان (121)
- ماليزيا (20)
- المكسيك (18)
- هولندا (7)
- النرويج (7)
- بولندا (6)
- روسيا (3)
- سنغافورة (9)
- جنوب أفريقيا (4)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (2)
- السويد (10)
- سويسرا (4)
- تايوان (60)
- تايلاند (50)
- تركيا (13)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (175)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- Other OTC (137)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
المواد الأساسية (1352)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1352)
المواد الكيميائية المتخصصة (1352)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitika Ltd. 3103.T | $245 1.65 USD |
+2.08
|
$14.13B 95.39M USD | $2.69M 18.16K USD | $236 1.59 USD | $252 1.7 USD | $14.13B 95.39M USD | 0 | -$94.42 -0.6 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.2 0.67 USD |
+1.44
|
$2.96B 93.95M USD | $3.07M 97.65K USD | $20.9 0.66 USD | $21.45 0.68 USD | $2.96B 93.95M USD | 36.55 | $0.58 0.02 USD | |
| Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $533.36K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $58.1 1.85 USD |
+0.52
|
$2.53B 80.31M USD | $147.42K 4.68K USD | $57.6 1.83 USD | $58.3 1.85 USD | $2.53B 80.31M USD | 138.33 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.15 0.77 USD |
+0.21
|
$2.45B 77.98M USD | $89.65K 2.85K USD | $24 0.76 USD | $24.4 0.78 USD | $2.45B 77.98M USD | 0 | -$1.95 -0.06 USD | |
| Nanophase NANX | $1.4 — |
0
|
$76.81M — | $5.1K — | $1.39 — | $1.43 — | $76.81M — | 0 | -$0.05 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.84 0.4 USD |
+1.66
|
$2.44B 76.76M USD | $1.37M 43.02K USD | $12.45 0.39 USD | $12.99 0.41 USD | $2.44B 76.76M USD | 0 | $0 0 USD | |
| AFYREN SAS ALAFY.PA | $2.62 2.86 USD |
-2.19
|
$67.4M 73.68M USD | $22.03K 24.08K USD | $2.61 2.85 USD | $2.75 3.01 USD | $67.4M 73.68M USD | 0 | -$0.37 -0.4 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.39 0.26 USD |
-1.18
|
$2.31B 72.46M USD | $25.27M 793.64K USD | $8.15 0.26 USD | $8.97 0.28 USD | $2.31B 72.46M USD | 16.78 | $0.5 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.12 0.6 USD |
-0.93
|
$2.29B 71.89M USD | $391.33K 12.29K USD | $19.01 0.6 USD | $19.66 0.62 USD | $2.29B 71.89M USD | 13.23 | $1.45 0.05 USD | |
| Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
| Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $45.23K 4.34K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $4 0.05 USD |
+1.27
|
$5.58B 67.53M USD | $1.36M 16.48K USD | $3.9 0.05 USD | $4 0.05 USD | $5.58B 67.53M USD | 80.00 | $0.05 0.0006 USD | |
| PGF Capital Berhad 8117.KL | $1.93 0.41 USD |
-0.52
|
$317.27M 67.46M USD | $619.9K 131.81K USD | $1.9 0.4 USD | $1.94 0.41 USD | $317.27M 67.46M USD | 27.57 | $0.07 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.44B 65.84M USD | $725.04K 8.77K USD | $3.91 0.05 USD | $3.98 0.05 USD | $5.44B 65.84M USD | 78.40 | $0.05 0.0006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.7 0.24 USD |
+1.99
|
$2.07B 65.81M USD | $1.19M 37.86K USD | $7.51 0.24 USD | $7.73 0.25 USD | $2.07B 65.81M USD | 0 | -$1.56 -0.04 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
0
|
$2.3B 64.83M USD | $1.24M 34.79K USD | $2.32 0.07 USD | $2.42 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.83
|
$58.55M 64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.55M 64M USD | 0 | -$0.04 -0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $19.3 0.61 USD |
+1.85
|
$2B 63.63M USD | $906.01K 28.79K USD | $19 0.6 USD | $19.35 0.61 USD | $2B 63.63M USD | 56.76 | $0.34 0.01 USD | |
| RGT Berhad 9954.KL | $0.2899 0.06 USD |
0
|
$295.96M 62.93M USD | $785K 166.91K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $295.96M 62.93M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.08999 0.06 USD |
-2.08
|
$95M 62.88M USD | $4.81M 3.18M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $95M 62.88M USD | 0 | -$0.06 -0.03 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $56.3 1.79 USD |
0
|
$1.9B 60.32M USD | $309.24K 9.83K USD | $56 1.78 USD | $57.4 1.82 USD | $1.9B 60.32M USD | 13.30 | $4.23 0.13 USD | |
| Saga Pure ASA SAGA.OL | $1.27 0.12 USD |
-0.39
|
$615.8M 59.07M USD | $301.45K 28.92K USD | $1.27 0.12 USD | $1.28 0.12 USD | $615.8M 59.07M USD | 0 | -$0.28 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $3.77 0.12 USD |
0
|
$1.75B 55.54M USD | $542.51K 17.24K USD | $3.69 0.12 USD | $3.85 0.12 USD | $1.75B 55.54M USD | 0 | -$0.43 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.25 0.05 USD |
+2.04
|
$250.48M 53.26M USD | $6.7M 1.43M USD | $0.25 0.05 USD | $0.26 0.06 USD | $250.48M 53.26M USD | 0 | -$0.06 -0.01 USD | |
| Daily Polymer Corp. 4716.TWO | $20.05 0.64 USD |
-2.43
|
$1.67B 53.19M USD | $2.68M 85.15K USD | $20 0.64 USD | $21.05 0.67 USD | $1.67B 53.19M USD | 74.25 | $0.27 0.008 USD | |
| Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $506.71K 335.37K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $9.44 0.3 USD |
+1.18
|
$1.62B 51.6M USD | $84.65K 2.69K USD | $9.11 0.29 USD | $9.74 0.31 USD | $1.62B 51.6M USD | 0 | -$0.26 -0.008 USD | |
| Techbond Group Berhad 5289.KL | $0.45 0.09 USD |
0
|
$241.13M 51.27M USD | $1.51M 320.43K USD | $0.45 0.09 USD | $0.45 0.1 USD | $241.13M 51.27M USD | 14.83 | $0.03 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.98 0.08 USD |
-1.32
|
$1.82B 51.23M USD | $2.38M 67.01K USD | $2.98 0.08 USD | $3.1 0.09 USD | $1.82B 51.23M USD | 17.52 | $0.17 0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $45.15 1.43 USD |
-2.17
|
$1.45B 46.1M USD | $26.5K 842.05 USD | $44.85 1.43 USD | $45.4 1.44 USD | $1.45B 46.1M USD | 0 | -$0.78 -0.02 USD | |
| Hexza Corporation Berhad 3298.KL | $1.02 0.22 USD |
-1.92
|
$204.39M 43.46M USD | $143.8K 30.58K USD | $1.02 0.22 USD | $1.05 0.22 USD | $204.39M 43.46M USD | 34.00 | $0.03 0.006 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $2.19 2.39 USD |
+0.46
|
$38.79M 42.4M USD | $1.38K 1.51K USD | $2.19 2.39 USD | $2.22 2.43 USD | $38.79M 42.4M USD | 109.50 | $0.02 0.02 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $93.95 2.95 USD |
-1.11
|
$1.33B 41.82M USD | $94.39K 2.96K USD | $93.35 2.93 USD | $94.95 2.98 USD | $1.33B 41.82M USD | 22.85 | $4.11 0.13 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-1.49
|
$62.65M 41.47M USD | $76.24K 50.46K USD | $0.33 0.22 USD | $0.34 0.22 USD | $62.65M 41.47M USD | 0 | $0 0 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $28.1 0.88 USD |
+1.52
|
$1.31B 41.17M USD | $369.24K 11.6K USD | $27.42 0.86 USD | $28.98 0.91 USD | $1.31B 41.17M USD | 5.79 | $4.85 0.15 USD | |
| Graphene Manufacturing GMGMF | $0.3699 — |
+9.82
|
$34.36M — | $202.09K — | $0.33 — | $0.3699 — | $34.36M — | 0 | -$0.06 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4799 0.36 USD |
+6.67
|
$44.69M 33.17M USD | $199.8K 148.26K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.69M 33.17M USD | 0 | -$0.09 -0.06 USD | |
| Greystone Logistics GLGI | $1.15 — |
+3.37
|
$32.52M — | $9.13K — | $1.13 — | $1.15 — | $32.52M — | 8.21 | $0.14 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $1.14 0.24 USD |
+3.64
|
$151.5M 32.21M USD | $1.04M 220.2K USD | $1.1 0.23 USD | $1.18 0.25 USD | $151.5M 32.21M USD | 38.00 | $0.03 0.006 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $33.66 1.06 USD |
-2.6
|
$1.01B 31.71M USD | $455.25K 14.3K USD | $33.54 1.05 USD | $34.52 1.08 USD | $1.01B 31.71M USD | 0 | $0 0 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.7299 0.02 USD |
-1.35
|
$1.11B 31.23M USD | $176.44K 4.96K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $1.11B 31.23M USD | 73.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.34 0.04 USD |
+3.08
|
$1.1B 30.83M USD | $10.39M 292.32K USD | $1.31 0.04 USD | $1.36 0.04 USD | $1.1B 30.83M USD | 0 | -$0.44 -0.01 USD | |
| DPI Holdings Berhad 0205.KL | $0.2 0.04 USD |
+5.41
|
$142.37M 30.27M USD | $1.27M 269.7K USD | $0.19 0.04 USD | $0.2 0.04 USD | $142.37M 30.27M USD | 19.50 | $0.01 0.002 USD | |
| OrganoClick AB (publ) ORGC.ST | $3.15 0.31 USD |
+5
|
$308.54M 30.12M USD | $57.92K 5.65K USD | $2.9 0.28 USD | $3.19 0.31 USD | $308.54M 30.12M USD | 0 | -$0.17 -0.01 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.2099 0.04 USD |
0
|
$137.63M 29.27M USD | $7.13M 1.52M USD | $0.2 0.04 USD | $0.2099 0.04 USD | $137.63M 29.27M USD | 5.12 | $0.04 0.008 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $677.87K 503.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
0
|
$209.98M 26.85M USD | $1.81M 230.92K USD | $0.07 0.0088 USD | $0.1 0.01 USD | $209.98M 26.85M USD | 0 | -$0.01 -0.001 USD | |
| Flexible FSI | $2.15 — |
-1.83
|
$26.77M — | $14.08K — | $2.15 — | $2.22 — | $26.77M — | 9.77 | $0.22 — | |
| Bergen Carbon Solutions AS BCS.OL | $6.39 0.61 USD |
+4.75
|
$268.19M 25.73M USD | $208.98K 20.05K USD | $5.83 0.56 USD | $6.55 0.63 USD | $268.19M 25.73M USD | 0 | -$1.54 -0.1 USD | |
| Blue Biofuels BIOF | $0.08 — |
-1.05
|
$25.71M — | $395.5K — | $0.08 — | $0.08999 — | $25.71M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.14 — | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4 0.05 USD |
+3.95
|
$189.6M 24.24M USD | $502K 64.19K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $189.6M 24.24M USD | 7.90 | $0.05 0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.01 0.29 USD |
0
|
$243.56M 23.77M USD | $48.6K 4.74K USD | $2.94 0.29 USD | $3.01 0.29 USD | $243.56M 23.77M USD | 0 | -$0.26 -0.02 USD | |
| Pan Asia Data Holdings Inc. 1561.HK | $0.17 0.02 USD |
0
|
$176.86M 22.61M USD | $256K 32.73K USD | $0.16 0.02 USD | $0.17 0.02 USD | $176.86M 22.61M USD | 0 | -$0.06 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.98 0.06 USD |
0
|
$770.14M 21.67M USD | $2.53M 71.12K USD | $1.91 0.05 USD | $2 0.06 USD | $770.14M 21.67M USD | 15.23 | $0.13 0.003 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $2.58 0.07 USD |
+12.17
|
$735.3M 20.69M USD | $3.27M 92.01K USD | $2.34 0.07 USD | $2.72 0.08 USD | $735.3M 20.69M USD | 0 | -$0.26 -0.007 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08 0.06 USD |
0
|
$27.1M 20.31M USD | $36.1K 27.06K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.1M 20.31M USD | 0 | -$0.01 -0.007 USD | |
| Hove A/S HOVE.CO | $5.54 0.81 USD |
-2.81
|
$135.29M 19.84M USD | $36.14K 5.3K USD | $5.5 0.81 USD | $5.72 0.84 USD | $135.29M 19.84M USD | 36.93 | $0.15 0.02 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.21 0.03 USD |
+2.52
|
$685.79M 19.3M USD | $8.39M 235.94K USD | $1.17 0.03 USD | $1.25 0.04 USD | $685.79M 19.3M USD | 5.50 | $0.22 0.006 USD | |
| Karyon Industries Berhad 0054.KL | $0.1799 0.04 USD |
0
|
$85.63M 18.21M USD | $126.5K 26.9K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $85.63M 18.21M USD | 18.00 | $0.01 0.002 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.08999 0.02 USD |
+6.25
|
$81.47M 17.32M USD | $12.28M 2.61M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $81.47M 17.32M USD | 0 | -$0.01 -0.002 USD | |
| Sersol Berhad 0055.KL | $0.11 0.02 USD |
0
|
$80.46M 17.11M USD | $207.1K 44.04K USD | $0.11 0.02 USD | $0.11 0.02 USD | $80.46M 17.11M USD | 0 | -$0.04 -0.008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.22 0.0061 USD |
0
|
$536.39M 15.09M USD | $276.8K 7.79K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $536.39M 15.09M USD | 0 | -$0.04 -0.001 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.26 0.06 USD |
-1.89
|
$69.67M 14.81M USD | $2.73M 579.57K USD | $0.26 0.06 USD | $0.27 0.06 USD | $69.67M 14.81M USD | 0 | -$0.03 -0.006 USD | |
| Sparc Technologies Limited SPN.AX | $0.23 0.15 USD |
+2.22
|
$21.95M 14.53M USD | $102.86K 68.08K USD | $0.23 0.15 USD | $0.23 0.15 USD | $21.95M 14.53M USD | 0 | -$0.06 -0.03 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.04 USD |
0
|
$21.77M 14.41M USD | $368.77K 244.08K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $21.77M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.3099 — |
+2.93
|
$13.56M — | $20.13K — | $0.2999 — | $0.32 — | $13.56M — | 15.62 | $0.02 — | |
| California Nanotechnologies Corp. CNO.V | $0.4199 0.31 USD |
+1.2
|
$18.22M 13.52M USD | $13.67K 10.14K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $18.22M 13.52M USD | 14.00 | $0.03 0.02 USD | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.05 0.0095 USD |
-10
|
$62.97M 13.39M USD | $441K 93.77K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $62.97M 13.39M USD | 0 | -$0.02 -0.004 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.14 0.02 USD |
0
|
$100.8M 12.89M USD | $5.03M 643.1K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $100.8M 12.89M USD | 3.50 | $0.04 0.005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.97 0.06 USD |
-1.01
|
$453.1M 12.75M USD | $596.51K 16.78K USD | $1.97 0.06 USD | $2.02 0.06 USD | $453.1M 12.75M USD | 32.83 | $0.06 0.001 USD | |
| Alexium International Group Limited AJX.AX | $0.01 0.0072 USD |
0
|
$17.14M 11.34M USD | $40.17K 26.59K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $17.14M 11.34M USD | 0 | -$0.01 -0.006 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $0.1199 0.01 USD |
+3.96
|
$108.89M 10.63M USD | $115.71K 11.29K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $108.89M 10.63M USD | 0 | -$0.6 -0.05 USD | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.15M — | $12.99K — | $0.0054 — | $0.0054 — | $10.15M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.5699 — |
+0.35
|
$10.14M — | $37.68K — | $0.56 — | $0.5899 — | $10.14M — | 0 | -$0.18 — | |
| B.I.G. Industries Berhad 7005.KL | $0.7299 0.16 USD |
+1.39
|
$46.34M 9.85M USD | $1.2M 255.84K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $46.34M 9.85M USD | 18.25 | $0.04 0.008 USD | |
| Crown ElectroKinetics CRKN | $0.26 — |
+53.68
|
$8.84M — | $225.04M — | $0.14 — | $0.5999 — | $8.84M — | 0 | -$5.46 — | |
| Haydale Graphene Industries plc 6HG.F | $0.002799 0.0030 USD |
-30
|
$6.53M 7.14M USD | $121K 132.27K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $6.53M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.67 — |
-0.37
|
$6.22M — | $106.99K — | $0.67 — | $0.7199 — | $6.22M — | 0 | -$3.12 — | |
| Matex International Limited M15.SI | $0.02 0.01 USD |
-9.09
|
$7.23M 5.42M USD | $102K 76.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.23M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4199 0.46 USD |
-74.2
|
$4.95M 5.42M USD | $218.03K 238.34K USD | $0.4 0.44 USD | $0.45 0.5 USD | $4.95M 5.42M USD | 0 | -$0.77 -0.8 USD | |
| aXichem AB AXIC-A.ST | $1.26 0.12 USD |
+3.28
|
$50.79M 4.96M USD | $7.7K 751.13 USD | $1.16 0.11 USD | $1.27 0.12 USD | $50.79M 4.96M USD | 0 | -$1.2 -0.1 USD | |
| CarbonMeta COWI | $0.0001 — |
+9900
|
$4.25M — | $8.55M — | $0.0001 — | $0.0001 — | $4.25M — | 0 | $0 — | |
| SenesTech SNES | $0.6899 — |
+1.4
|
$3.55M — | $55.02K — | $0.65 — | $0.7199 — | $3.55M — | 0 | -$11.5 — | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2999 0.03 USD |
0
|
$29.24M 2.85M USD | $141.31K 13.79K USD | $0.27 0.03 USD | $0.38 0.04 USD | $29.24M 2.85M USD | 0 | -$0.13 -0.01 USD | |
| C-Bond Systems CBNT | $0.004 — |
+2.56
|
$2.16M — | $8.3K — | $0.0037 — | $0.004 — | $2.16M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001299 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| International Zeolite Corp. IZ.V | $0.05999 0.04 USD |
0
|
$2.54M 1.89M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.54M 1.89M USD | 0 | -$0.04 -0.02 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$2.43M 1.61M USD | $411.91K 272.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.43M 1.61M USD | 0 | -$0.01 -0.006 USD | |
| G6 Materials GPHBF | $0.05999 — |
+5.83
|
$1.2M — | $22.46K — | $0.05999 — | $0.07 — | $1.2M — | 0 | -$0.1 — | |
| G6 Materials Corp. GGG.V | $0.08 0.06 USD |
+6.67
|
$1.58M 1.17M USD | $1.5K 1.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.58M 1.17M USD | 0 | -$0.14 -0.1 USD | |
| Green Star Products GSPI | $0.0015 — |
-18.92
|
$1.04M — | $10K — | $0.0015 — | $0.0015 — | $1.04M — | 0 | $0 — | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
-92.86
|
$642.25K 702.06K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $642.25K 702.06K USD | 0 | -$0.27 -0.2 USD | |
| Sincerity Applied Materials SINC | $0.01 — |
-16.67
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Flame Seal Products FLMP | $0 — |
-95
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.004899 — |
+28.95
|
$63.42K — | $200 — | $0.004899 — | $0.004899 — | $63.42K — | 0 | -$0.11 — | |
| Industrial Nanotech INTK | $0 — |
-99
|
$6.29K — | $2.32M — | $0 — | $0.0002 — | $6.29K — | 0 | -$0.01 — | |
| Linde plc LIN.F | $399.2 436.38 USD |
+0.5
|
$192.29B 210.2B USD | $61 66.68 USD | $398 435.07 USD | $399.2 436.38 USD | $192.29B 210.2B USD | 33.71 | $11.84 12.94 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||