صفحة النتائج 4 القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (744)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (744)
الصلب (744)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel NISTF | $18 — |
0
|
$20.31B — | $300 — | $19.62 — | $19.62 — | $20.31B — | 5.90 | $3.05 — | |
| ArcelorMittal S.A. MT.VI | $23.37 25.55 USD |
+7.6
|
$18.11B 19.8B USD | $6 6.56 USD | $23.36 25.54 USD | $23.48 25.67 USD | $18.11B 19.8B USD | 15.07 | $1.55 1.69 USD | |
| ArcelorMittal S.A. ARRD.F | $22.65 24.76 USD |
-8.52
|
$17.41B 19.03B USD | $2.32K 2.54K USD | $22.47 24.56 USD | $25.1 27.44 USD | $17.41B 19.03B USD | 14.70 | $1.54 1.68 USD | |
| Tata Steel Ltd. R HWHG.F | $13.6 14.87 USD |
-2.86
|
$16.96B 18.54B USD | $1.01K 1.1K USD | $13.6 14.87 USD | $15 16.4 USD | $16.96B 18.54B USD | 59.13 | $0.23 0.25 USD | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $2 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Reliance, Inc. RS6.F | $254.1 277.77 USD |
+9.01
|
$14.72B 16.09B USD | $6 6.56 USD | $254.1 277.77 USD | $254.1 277.77 USD | $14.72B 16.09B USD | 17.93 | $14.17 15.49 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.94B 16B USD | 21.11 | $3.09 0.63 USD | |
| POSCO Holdings Inc. 005490.KS | $253,500 191.35 USD |
-2.87
|
$19.17T 14.47B USD | $141.09K 106.5 USD | $251,000 189.46 USD | $257,000 193.99 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. PKX.F | $39.6 43.29 USD |
+9.39
|
$12.63B 13.81B USD | $12 13.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $12.63B 13.81B USD | 21.06 | $1.88 2.06 USD | |
| United States Steel Corporation X.BA | $18,600 21.99 USD |
-4.12
|
$10.54T 12.46B USD | $14.72K 17.4 USD | $18,400 21.75 USD | $19,450 22.99 USD | $10.54T 12.46B USD | 3.67 | $5.07K 5.99 USD | |
| United States Steel Corporation USSX34.SA | $244.65 49.59 USD |
-8.37
|
$56.34B 11.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.34B 11.42B USD | 25.88 | $9.45 1.92 USD | |
| United States Steel Corporation X.MX | $832.03 49.27 USD |
-10.26
|
$191.18B 11.32B USD | $1K 59.21 USD | $832 49.26 USD | $870.7 51.56 USD | $191.18B 11.32B USD | 25.42 | $32.73 1.94 USD | |
| Gerdau S.A. GGB.BA | $13,250 15.66 USD |
-1.85
|
$9.52T 11.25B USD | $285 0.34 USD | $13,000 15.37 USD | $13,325 15.75 USD | $9.52T 11.25B USD | 33.96 | $390.15 0.46 USD | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| China Steel Corporation 2002A.TW | $38.9 1.24 USD |
-1.14
|
$316.56B 10.06B USD | $42.32K 1.34K USD | $38.9 1.24 USD | $39.35 1.25 USD | $316.56B 10.06B USD | 299.23 | $0.13 0.004 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $814.85 9.86 USD |
+3.69
|
$824.45B 9.97B USD | $1.05K 12.74 USD | $814.85 9.86 USD | $814.85 9.86 USD | $824.45B 9.97B USD | 14.62 | $55.71 0.67 USD | |
| United States Steel Corporation USX1.DE | $37.63 41.13 USD |
-3.45
|
$8.99B 9.82B USD | $100 109.31 USD | $37.54 41.03 USD | $37.63 41.13 USD | $8.99B 9.82B USD | 26.31 | $1.43 1.56 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
+3.77
|
$8.39B 9.17B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $8.39B 9.17B USD | 157.14 | $0.07 0.08 USD | |
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | $138 1.52 USD |
-0.27
|
$827.07B 9.14B USD | $945.84K 10.45K USD | $135.6 1.5 USD | $138.2 1.53 USD | $827.07B 9.14B USD | 2.62 | $52.54 0.58 USD | |
| United States Steel Corporation USX1.F | $36 39.35 USD |
-11.79
|
$8.21B 8.98B USD | $5 5.47 USD | $36 39.35 USD | $36 39.35 USD | $8.21B 8.98B USD | 25.17 | $1.43 1.56 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Public Joint Stock Company Severstal CHMF.ME | $821.4 9.08 USD |
-0.29
|
$688.1B 7.6B USD | $229.77K 2.54K USD | $811 8.96 USD | $822.6 9.09 USD | $688.1B 7.6B USD | 2.69 | $305.14 3.37 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$7.39B — | $100 — | $16.74 — | $16.74 — | $7.39B — | 22.93 | $0.73 — | |
| JFE Holdings, Inc. JFR.F | $10.3 11.26 USD |
+6.19
|
$6.66B 7.28B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $6.66B 7.28B USD | 8.24 | $1.25 1.37 USD | |
| Ternium S.A. TXR.BA | $8,840 10.45 USD |
-1.56
|
$5.49T 6.49B USD | $9.9K 11.7 USD | $8,460 10 USD | $8,970 10.6 USD | $5.49T 6.49B USD | 0 | -$161.6 -0.1 USD | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.61 | $2.31 — | |
| Ternium S.A. TX.MX | $520 30.79 USD |
-1.14
|
$106.89B 6.33B USD | $269 15.93 USD | $520 30.79 USD | $520 30.79 USD | $106.89B 6.33B USD | 0 | -$6.26 -0.3 USD | |
| Gerdau S.A. GGBN.MX | $52.95 3.14 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $52.95 3.14 USD | $52.95 3.14 USD | $104.39B 6.18B USD | 7.00 | $7.56 0.45 USD | |
| BlueScope Steel Limited BH5.F | $12 13.12 USD |
+12.15
|
$5.28B 5.77B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.28B 5.77B USD | 18.18 | $0.66 0.72 USD | |
| BlueScope Steel BLSFY | $65 — |
+1.63
|
$5.7B — | $600 — | $65 — | $65 — | $5.7B — | 17.80 | $3.65 — | |
| Ternium S.A. T5Z.F | $23.8 26.02 USD |
+9.17
|
$5.16B 5.64B USD | $366 400.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.16B 5.64B USD | 0 | -$0.27 -0.2 USD | |
| Commercial Metals Company CMS.F | $39.75 43.45 USD |
+13.34
|
$5.11B 5.59B USD | $120 131.18 USD | $39.75 43.45 USD | $39.75 43.45 USD | $5.11B 5.59B USD | 72.27 | $0.55 0.6 USD | |
| SSAB AB (publ) SKWC.F | $5.09 5.56 USD |
+5.43
|
$5.03B 5.5B USD | $100 109.31 USD | $5.09 5.56 USD | $5.09 5.56 USD | $5.03B 5.5B USD | 8.48 | $0.6 0.66 USD | |
| SSAB AB (publ) SKWA.F | $5 5.47 USD |
+4.36
|
$4.98B 5.45B USD | $4.15K 4.54K USD | $5 5.47 USD | $5.29 5.78 USD | $4.98B 5.45B USD | 8.33 | $0.6 0.66 USD | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.34 | $1.88 — | |
| Gerdau S.A. GDUB.F | $2.24 2.45 USD |
+8.74
|
$4.96B 5.42B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.96B 5.42B USD | 6.78 | $0.33 0.36 USD | |
| Jindal Stainless Limited JSL.BO | $533.1 6.45 USD |
+4.2
|
$438.97B 5.31B USD | $87 1.05 USD | $533.1 6.45 USD | $533.1 6.45 USD | $438.97B 5.31B USD | 18.19 | $29.3 0.35 USD | |
| SSAB AB (publ) SSAAY | $2.89 — |
0
|
$5.24B — | $100 — | $2.7 — | $2.7 — | $5.24B — | 8.75 | $0.33 — | |
| SSAB AB (publ) SSAAF | $5.22 — |
0
|
$5.24B — | $187 — | $6.55 — | $6.55 — | $5.24B — | 8.03 | $0.65 — | |
| Gerdau S.A. XGGB.MC | $2.18 2.38 USD |
+3.81
|
$4.73B 5.18B USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.28 2.49 USD | $4.73B 5.18B USD | 6.41 | $0.34 0.37 USD | |
| Kumba Iron Ore Limited KUI.F | $14.5 15.85 USD |
+6.62
|
$4.68B 5.12B USD | $4.15K 4.53K USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 6.87 | $2.11 2.31 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $148 8.76 USD |
+2.86
|
$84.29B 4.99B USD | $1.42K 84.02 USD | $144.99 8.59 USD | $148 8.76 USD | $84.29B 4.99B USD | 0 | -$32.72 -1.9 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,486 17.98 USD |
+0.88
|
$412.4B 4.99B USD | $3 0.04 USD | $1,486 17.98 USD | $1,486 17.98 USD | $412.4B 4.99B USD | 65.08 | $22.83 0.28 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $4.18K 247.68 USD | $175 10.36 USD | $179 10.6 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Gerdau S.A. GDUA.F | $2.12 2.32 USD |
-6.19
|
$4.28B 4.68B USD | $700 765.19 USD | $2.12 2.32 USD | $2.26 2.47 USD | $4.28B 4.68B USD | 6.42 | $0.33 0.36 USD | |
| Cleveland-Cliffs Inc. CVA.F | $7.17 7.83 USD |
+15.82
|
$4.15B 4.53B USD | $299 326.85 USD | $7.17 7.83 USD | $7.17 7.83 USD | $4.15B 4.53B USD | 0 | -$1.43 -1.5 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.7 10.29 USD |
-0.06
|
$75.83B 4.49B USD | $3.06K 181.13 USD | $173.7 10.29 USD | $173.7 10.29 USD | $75.83B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Voestalpine AG VASS.F | $4.3 4.7 USD |
+11.98
|
$3.86B 4.21B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.86B 4.21B USD | 0 | -$0.05 -0.05 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $24.8 27.11 USD |
+5.08
|
$3.81B 4.17B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.81B 4.17B USD | 8.21 | $3.02 3.3 USD | |
| Kobe Steel, Ltd. KST.F | $9.48 10.36 USD |
+2.89
|
$3.8B 4.15B USD | $497 543.29 USD | $9.48 10.36 USD | $9.83 10.74 USD | $3.8B 4.15B USD | 5.47 | $1.73 1.89 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.8 8.53 USD |
+3.31
|
$3.72B 4.07B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.72B 4.07B USD | 7.72 | $1.01 1.1 USD | |
| Vallourec S.A. VACE.F | $3.06 3.34 USD |
+8.51
|
$3.69B 4.03B USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.69B 4.03B USD | 8.05 | $0.38 0.42 USD | |
| Grupo Simec, S.A.B. de C.V SIM | $25.85 — |
-5.39
|
$3.99B — | $1.74K — | $25.75 — | $27.31 — | $3.99B — | 7.78 | $3.32 — | |
| Ternium Argentina S.A. TXAR.BA | $744 0.88 USD |
+3.77
|
$3.36T 3.97B USD | $2.46M 2.91K USD | $688 0.81 USD | $752 0.89 USD | $3.36T 3.97B USD | 31.53 | $23.59 0.03 USD | |
| Vallourec VLOUF | $16.75 — |
0
|
$3.92B — | $200 — | $16.42 — | $16.75 — | $3.92B — | 8.09 | $2.07 — | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.78B — | $150 — | $27.69 — | $27.69 — | $3.78B — | 0 | -$0.25 — | |
| Voestalpine AG VLPNY | $4.23 — |
0
|
$3.78B — | $100 — | $5.06 — | $5.06 — | $3.78B — | 0 | -$0.05 — | |
| Voestalpine AG VAS.F | $20.16 22.04 USD |
-7.61
|
$3.46B 3.78B USD | $40 43.73 USD | $20.16 22.04 USD | $22.1 24.16 USD | $3.46B 3.78B USD | 0 | -$0.25 -0.2 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.4 7 USD |
+3.23
|
$3.42B 3.74B USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $3.42B 3.74B USD | 4.41 | $1.45 1.59 USD | |
| Vallourec S.A. VACD.F | $14.5 15.84 USD |
-7.76
|
$3.39B 3.71B USD | $100 109.31 USD | $14.5 15.84 USD | $15.87 17.34 USD | $3.39B 3.71B USD | 7.62 | $1.9 2.08 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,562 51.05 USD |
-1
|
$473.15B 3.19B USD | $68.5K 462.39 USD | $7,385 49.85 USD | $7,598 51.29 USD | $473.15B 3.19B USD | 12.82 | $589.65 3.98 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$51.52B 3.05B USD | $4.37K 258.88 USD | $206.72 12.24 USD | $206.72 12.24 USD | $51.52B 3.05B USD | 10.03 | $20.59 1.22 USD | |
| Angang Steel Company Limited GNV.F | $0.17 0.19 USD |
+7.5
|
$2.62B 2.86B USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.62B 2.86B USD | 0 | -$0.09 -0.09 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $839 10.15 USD |
+0.5
|
$233.48B 2.82B USD | $10.66K 128.91 USD | $832.2 10.07 USD | $844 10.21 USD | $233.48B 2.82B USD | 25.90 | $32.39 0.39 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.2 USD |
+6.51
|
$2.56B 2.8B USD | $486 531.26 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $2.56B 2.8B USD | 0 | -$0.08 -0.08 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $35.6 2.11 USD | $35.6 2.11 USD | $47.21B 2.8B USD | 0 | -$6.77 -0.4 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $826.45 10 USD |
-1.2
|
$229.79B 2.78B USD | $14.15K 171.22 USD | $806.85 9.76 USD | $843.1 10.2 USD | $229.79B 2.78B USD | 25.49 | $32.42 0.39 USD | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$2.64B — | $3K — | $0.1199 — | $0.1199 — | $2.64B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.1499 — |
0
|
$2.64B — | $150 — | $0.1499 — | $0.1499 — | $2.64B — | 0 | -$0.1 — | |
| Acerinox, S.A. ACE.F | $4.46 4.88 USD |
+6.7
|
$2.37B 2.6B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $2.37B 2.6B USD | 9.91 | $0.45 0.49 USD | |
| Acerinox, S.A. ACX.VI | $9.42 10.29 USD |
+6.32
|
$2.37B 2.59B USD | $0 0 USD | $9.42 10.29 USD | $9.54 10.43 USD | $2.37B 2.59B USD | 10.46 | $0.9 0.98 USD | |
| Acerinox ANIOY | $5.14 — |
0
|
$2.56B — | $100 — | $5.14 — | $5.14 — | $2.56B — | 10.48 | $0.49 — | |
| Acerinox, S.A. ACE1.F | $9.27 10.13 USD |
-1.59
|
$2.31B 2.53B USD | $10 10.93 USD | $9.27 10.13 USD | $9.47 10.35 USD | $2.31B 2.53B USD | 10.30 | $0.9 0.98 USD | |
| Welspun Corp Limited WELCORP.BO | $770.9 9.33 USD |
+2.83
|
$202.85B 2.45B USD | $90 1.09 USD | $770.9 9.33 USD | $770.9 9.33 USD | $202.85B 2.45B USD | 13.71 | $56.19 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,671.9 32.33 USD |
+0.8
|
$187.28B 2.27B USD | $2.02K 24.4 USD | $2,650.25 32.06 USD | $2,692 32.57 USD | $187.28B 2.27B USD | 35.37 | $75.54 0.91 USD | |
| Hyundai Steel Company 004020.KS | $22,500 16.98 USD |
-2.39
|
$2.96T 2.23B USD | $174.74K 131.9 USD | $22,275 16.81 USD | $22,900 17.29 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,629.9 31.82 USD |
+1.84
|
$184.33B 2.23B USD | $236 2.86 USD | $2,571.6 31.11 USD | $2,660.35 32.19 USD | $184.33B 2.23B USD | 34.82 | $75.51 0.91 USD | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.81 | $3.46 — | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+10.53
|
$1.87B 2.04B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.87B 2.04B USD | 0 | -$0.3 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Aperam APEMY | $27.87 — |
0
|
$2.01B — | $100 — | $27.87 — | $27.87 — | $2.01B — | 8.05 | $3.46 — | |
| Aperam S.A. APAM.MC | $25.46 27.83 USD |
+5.21
|
$1.84B 2.01B USD | $8 8.75 USD | $25.24 27.59 USD | $26.6 29.08 USD | $1.84B 2.01B USD | 8.03 | $3.17 3.47 USD | |
| Aperam S.A. APAM.VI | $25.46 27.83 USD |
+5.47
|
$1.84B 2.01B USD | $0 0 USD | $25.46 27.83 USD | $25.58 27.96 USD | $1.84B 2.01B USD | 8.03 | $3.17 3.47 USD | |
| Aperam S.A. 7AA.F | $24.98 27.31 USD |
-6.02
|
$1.81B 1.97B USD | $4 4.37 USD | $24.98 27.31 USD | $26.58 29.06 USD | $1.81B 1.97B USD | 7.88 | $3.17 3.47 USD | |
| Jindal Saw Limited JINDALSAW.BO | $253.35 3.07 USD |
+3.59
|
$161.29B 1.95B USD | $837 10.13 USD | $253.35 3.07 USD | $253.35 3.07 USD | $161.29B 1.95B USD | 8.31 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $435.65 5.27 USD |
+3.94
|
$153.51B 1.86B USD | $1.28K 15.5 USD | $435.65 5.27 USD | $435.65 5.27 USD | $153.51B 1.86B USD | 22.35 | $19.49 0.24 USD | |
| Sims Limited SMUPF | $9.44 — |
0
|
$1.82B — | $200 — | $7.44 — | $7.44 — | $1.82B — | 0 | -$0.1 — | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,941 60.96 USD |
+0.05
|
$53.45B 1.68B USD | $49.41K 1.55K USD | $1,939 60.89 USD | $2,004 62.93 USD | $53.45B 1.68B USD | 26.82 | $72.36 2.27 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,215 21.7 USD |
-1.5
|
$248.34B 1.68B USD | $81.2K 548.12 USD | $3,177 21.45 USD | $3,225 21.77 USD | $248.34B 1.68B USD | 15.17 | $211.83 1.43 USD | |
| KIOCL Limited KIOCL.NS | $220.42 2.67 USD |
-1.98
|
$133.96B 1.62B USD | $51.43K 622.18 USD | $219 2.65 USD | $225.1 2.72 USD | $133.96B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $220 2.66 USD |
-1.96
|
$133.75B 1.62B USD | $992 12 USD | $219.5 2.66 USD | $225.05 2.72 USD | $133.75B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Sims SMSMY | $8.12 — |
-1.58
|
$1.57B — | $1.2K — | $8 — | $8.25 — | $1.57B — | 0 | -$0.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||