صفحة النتائج 3 القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Draganfly DPRO | $0.2899 — |
-7.87
|
$20.8M — | $438.47K — | $0.2899 — | $0.2899 — | $20.8M — | 0 | -$0.41 — | |
| Draganfly Inc. DPRO.CN | $0.38 0.28 USD |
-11.63
|
$27.12M 20.12M USD | $38.77K 28.77K USD | $0.38 0.28 USD | $0.4 0.3 USD | $27.12M 20.12M USD | 0 | -$0.56 -0.4 USD | |
| Air Industries AIRI | $5.75 — |
+7.28
|
$19.06M — | $47.91K — | $5.67 — | $6.3 — | $19.06M — | 0 | -$0.65 — | |
| NRP Stone NRPI | $0.04 — |
-8.14
|
$15.48M — | $800 — | $0.04 — | $0.04 — | $15.48M — | 0 | -$0.1 — | |
| Astra Space ASTR | $0.65 — |
-1.56
|
$14.76M — | $68.61K — | $0.64 — | $0.68 — | $14.76M — | 0 | -$9.28 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
0
|
$14.2M — | $13.3K — | $0.33 — | $0.34 — | $14.2M — | 0 | -$0.07 — | |
| Sidus Space SIDU | $3.3 — |
+0.1
|
$13.81M — | $8.99K — | $3.22 — | $3.34 — | $13.81M — | 0 | -$23.1 — | |
| Volatus Aerospace Corp. VOL.V | $0.14 0.1 USD |
0
|
$17.58M 13.05M USD | $141K 104.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $17.58M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.45 0.33 USD |
-9.09
|
$17.55M 13.02M USD | $15K 11.13K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $17.55M 13.02M USD | 0 | -$0.1 -0.07 USD | |
| Xeriant XERI | $0.02999 — |
-2.5
|
$13.02M — | $123.19K — | $0.02999 — | $0.02999 — | $13.02M — | 0 | $0 — | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.71 0.05 USD |
+1.18
|
$441.68M 12.43M USD | $1.57M 44.2K USD | $1.7 0.05 USD | $1.77 0.05 USD | $441.68M 12.43M USD | 24.42 | $0.07 0.001 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
0
|
$13.44M 8.89M USD | $88.64K 58.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.44M 8.89M USD | 4.59 | $0.02 0.01 USD | |
| Quickstep Holdings Limited QHL.AX | $0.1799 0.12 USD |
+5.88
|
$12.91M 8.55M USD | $32.49K 21.5K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $12.91M 8.55M USD | 0 | -$0.05 -0.03 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.01 0.0074 USD |
0
|
$10.88M 8.07M USD | $154K 114.28K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $10.88M 8.07M USD | 0 | -$0.01 -0.007 USD | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$8M — | $42K — | $0.0073 — | $0.0073 — | $8M — | 0 | $0 — | |
| Momentus MNTS | $0.51 — |
+1.12
|
$6.75M — | $34.91K — | $0.4899 — | $0.52 — | $6.75M — | 0 | -$43.17 — | |
| Nordic Unmanned ASA NUMND.OL | $0.1499 0.01 USD |
-6.54
|
$29.83M 2.86M USD | $1.18M 113.11K USD | $0.14 0.01 USD | $0.1799 0.02 USD | $29.83M 2.86M USD | 0 | -$6.57 -0.6 USD | |
| Nordic Unmanned ASA 8VH.F | $0.008 0.0087 USD |
-11.11
|
$2.28M 2.5M USD | $198.5K 216.99K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.28M 2.5M USD | 0 | -$0.56 -0.6 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.5 0.37 USD |
-9.57
|
$3.36M 2.49M USD | $11K 8.16K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $3.36M 2.49M USD | 0 | -$0.98 -0.7 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
+6.3
|
$1.03M 1.12M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.03M 1.12M USD | 0 | -$7.93 -8.6 USD | |
| Hawkeye Systems HWKE | $0.1199 — |
+14.29
|
$1.04M — | $862 — | $0.1199 — | $0.1199 — | $1.04M — | 0 | -$0.09 — | |
| Lamperd Less Lethal LLLI | $0.001899 — |
-5
|
$543.84K — | $10K — | $0.001899 — | $0.001899 — | $543.84K — | 0 | $0 — | |
| UAV UMAV | $0.003799 — |
-10.58
|
$378.95K — | $90K — | $0.003 — | $0.0043 — | $378.95K — | 0 | -$0.24 — | |
| Bantec BANT | $0.0079 — |
+14.99
|
$81.18K — | $39.73K — | $0.0079 — | $0.0079 — | $81.18K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| RTX Corporation RYTT34.SA | $90 18.24 USD |
0
|
$717.93B 145.51B USD | $0 0 USD | $90 18.24 USD | $90 18.24 USD | $717.93B 145.51B USD | 41.28 | $2.18 0.44 USD | |
| RTX Corporation 5UR.F | $95.63 104.54 USD |
-1.11
|
$127.14B 138.98B USD | $731 799.08 USD | $95.63 104.54 USD | $95.63 104.54 USD | $127.14B 138.98B USD | 41.04 | $2.33 2.55 USD | |
| RTX Corporation RTX.MX | $1,756.5 104.01 USD |
0
|
$2.34T 138.28B USD | $0 0 USD | $1,756.5 104.01 USD | $1,756.5 104.01 USD | $2.34T 138.28B USD | 41.49 | $42.33 2.51 USD | |
| Airbus SE AIR.VI | $158.52 173.28 USD |
-0.09
|
$125.61B 137.31B USD | $10 10.93 USD | $158.52 173.28 USD | $158.86 173.66 USD | $125.61B 137.31B USD | 31.89 | $4.97 5.43 USD | |
| Airbus SE AIR.MC | $158.66 173.44 USD |
-0.38
|
$125.49B 137.18B USD | $1.15K 1.25K USD | $158 172.72 USD | $159.4 174.25 USD | $125.49B 137.18B USD | 32.05 | $4.95 5.41 USD | |
| Airbus SE AIR.F | $158.24 172.98 USD |
-0.57
|
$125.16B 136.81B USD | $35 38.26 USD | $157.74 172.43 USD | $159.28 174.11 USD | $125.16B 136.81B USD | 31.83 | $4.97 5.43 USD | |
| Airbus SE AIRA.F | $39.2 42.85 USD |
-2
|
$124.02B 135.57B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $124.02B 135.57B USD | 31.61 | $1.24 1.36 USD | |
| Airbus SE EADSF | $170.05 — |
-2.02
|
$134.5B — | $241 — | $170.05 — | $170.05 — | $134.5B — | 31.72 | $5.36 — | |
| The Boeing Company BA.BA | $8,404 9.93 USD |
+0.05
|
$99.53T 117.65B USD | $1.97K 2.33 USD | $8,343 9.86 USD | $8,430 9.96 USD | $99.53T 117.65B USD | 0 | -$1,044.9 -1.2 USD | |
| Lockheed Martin Corporation LMT.BA | $25,611.5 30.27 USD |
+0.24
|
$99.02T 117.05B USD | $24 0.03 USD | $25,560 30.21 USD | $25,721.5 30.4 USD | $99.02T 117.05B USD | 1.05 | $24.21K 28.61 USD | |
| The Boeing Company BOEI34.SA | $934 189.31 USD |
-0.11
|
$576.31B 116.81B USD | $14 2.84 USD | $934 189.31 USD | $937.27 189.97 USD | $576.31B 116.81B USD | 0 | -$18.14 -3.6 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,400.64 486.57 USD |
0
|
$576B 116.75B USD | $0 0 USD | $2,400.64 486.57 USD | $2,400.64 486.57 USD | $576B 116.75B USD | 17.09 | $140.44 28.46 USD | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$113.4B — | $0 — | $173.38 — | $173.38 — | $113.4B — | 0 | -$3.54 — | |
| The Boeing Company BCO.F | $168.56 184.26 USD |
+0.08
|
$103.48B 113.11B USD | $769 840.62 USD | $167.94 183.58 USD | $169.58 185.37 USD | $103.48B 113.11B USD | 0 | -$3.25 -3.5 USD | |
| The Boeing Company BA.VI | $168.36 184.04 USD |
+0.21
|
$103.37B 112.99B USD | $0 0 USD | $168.36 184.04 USD | $168.36 184.04 USD | $103.37B 112.99B USD | 0 | -$3.28 -3.5 USD | |
| Lockheed Martin Corporation LMT.VI | $429.15 469.12 USD |
+0.37
|
$102.97B 112.56B USD | $27 29.51 USD | $429.15 469.12 USD | $429.75 469.77 USD | $102.97B 112.56B USD | 16.98 | $25.27 27.62 USD | |
| Lockheed Martin Corporation LOM.DE | $427.5 467.32 USD |
-0.02
|
$102.57B 112.13B USD | $309 337.78 USD | $427.3 467.1 USD | $429.5 469.5 USD | $102.57B 112.13B USD | 17.03 | $25.1 27.44 USD | |
| Lockheed Martin Corporation LOM.F | $426.3 466 USD |
-0.33
|
$102.29B 111.81B USD | $10 10.93 USD | $426.3 466 USD | $426.7 466.44 USD | $102.29B 111.81B USD | 16.97 | $25.11 27.45 USD | |
| RTX Corporation RTX.BA | $23,028.5 27.22 USD |
+0.28
|
$94.59T 111.81B USD | $40 0.05 USD | $23,028.5 27.22 USD | $23,042 27.24 USD | $94.59T 111.81B USD | 13.77 | $1.67K 1.98 USD | |
| The Boeing Company BA.MX | $3,024.4 179.08 USD |
0
|
$1.87T 110.97B USD | $1.24K 73.36 USD | $3,024.4 179.08 USD | $3,024.4 179.08 USD | $1.87T 110.97B USD | 0 | -$58.97 -3.4 USD | |
| Lockheed Martin Corporation LMT.MX | $7,700 455.93 USD |
0
|
$1.86T 110.2B USD | $222 13.15 USD | $7,700 455.93 USD | $7,700 455.93 USD | $1.86T 110.2B USD | 16.89 | $455.84 26.99 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Safran SA SEJ1.F | $208.4 227.81 USD |
+0.97
|
$86.69B 94.77B USD | $128 139.92 USD | $206.7 225.95 USD | $208.4 227.81 USD | $86.69B 94.77B USD | 25.82 | $8.07 8.82 USD | |
| Safran SA SAFRF | $227.22 — |
-1.76
|
$93.88B — | $379 — | $225.03 — | $227.95 — | $93.88B — | 26.05 | $8.72 — | |
| Safran SA SAF.VI | $207.6 226.93 USD |
-1.56
|
$85.78B 93.77B USD | $0 0 USD | $207.6 226.93 USD | $207.6 226.93 USD | $85.78B 93.77B USD | 25.69 | $8.08 8.83 USD | |
| General Dynamics Corporation GDBR34.SA | $1,513.02 306.66 USD |
0
|
$416.8B 84.48B USD | $0 0 USD | $1,513.02 306.66 USD | $1,513.02 306.66 USD | $416.8B 84.48B USD | 24.03 | $62.94 12.76 USD | |
| General Dynamics Corporation GDX.DE | $274.25 299.79 USD |
+0.62
|
$75.24B 82.25B USD | $46 50.28 USD | $271.95 297.28 USD | $274.25 299.79 USD | $75.24B 82.25B USD | 24.35 | $11.26 12.31 USD | |
| General Dynamics Corporation GDX.F | $271 296.24 USD |
+0.48
|
$74.88B 81.85B USD | $19 20.77 USD | $271 296.24 USD | $271 296.24 USD | $74.88B 81.85B USD | 24.08 | $11.25 12.3 USD | |
| General Dynamics Corporation GEDY.VI | $272.65 298.04 USD |
+0.04
|
$74.81B 81.77B USD | $0 0 USD | $272.65 298.04 USD | $272.65 298.04 USD | $74.81B 81.77B USD | 24.04 | $11.34 12.4 USD | |
| General Dynamics Corporation GD.MX | $4,559.21 269.96 USD |
0
|
$1.35T 80.17B USD | $0 0 USD | $4,559.21 269.96 USD | $4,559.21 269.96 USD | $1.35T 80.17B USD | 22.27 | $204.71 12.12 USD | |
| TransDigm Group Incorporated T1DG34.SA | $131.3 26.61 USD |
0
|
$369.74B 74.94B USD | $0 0 USD | $131.3 26.61 USD | $131.3 26.61 USD | $369.74B 74.94B USD | 50.69 | $2.59 0.52 USD | |
| Northrop Grumman Corporation NOCG34.SA | $490.49 99.41 USD |
0
|
$362.94B 73.56B USD | $0 0 USD | $490.49 99.41 USD | $490.49 99.41 USD | $362.94B 73.56B USD | 33.23 | $14.76 2.99 USD | |
| Northrop Grumman Corporation NOC.MX | $8,265 489.39 USD |
0
|
$1.22T 72.42B USD | $0 0 USD | $8,265 489.39 USD | $8,265 489.39 USD | $1.22T 72.42B USD | 34.48 | $239.69 14.19 USD | |
| TransDigm Group Incorporated T7D.F | $1,180 1289.9 USD |
-1.63
|
$66.03B 72.18B USD | $3 3.28 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $66.03B 72.18B USD | 50.97 | $23.15 25.31 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 33.04 | $13.18 14.41 USD | |
| Northrop Grumman Corporation NOCO.VI | $433.4 473.76 USD |
+0.18
|
$64.15B 70.13B USD | $0 0 USD | $433.4 473.76 USD | $433.4 473.76 USD | $64.15B 70.13B USD | 32.63 | $13.28 14.52 USD | |
| Northrop Grumman Corporation NTH.DE | $432.7 473 USD |
+0.07
|
$64.08B 70.05B USD | $21 22.96 USD | $432.7 473 USD | $437.8 478.57 USD | $64.08B 70.05B USD | 32.80 | $13.19 14.42 USD | |
| BAE Systems plc BSPA.F | $64 69.96 USD |
+0.79
|
$48.62B 53.14B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $48.62B 53.14B USD | 22.77 | $2.81 3.07 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $204.7 223.76 USD |
+0.15
|
$38.83B 42.44B USD | $0 0 USD | $204.7 223.76 USD | $204.7 223.76 USD | $38.83B 42.44B USD | 35.91 | $5.7 6.23 USD | |
| L3Harris Technologies, Inc. HRS.F | $204.1 223.11 USD |
-0.34
|
$38.71B 42.32B USD | $5 5.47 USD | $202.4 221.25 USD | $204.1 223.11 USD | $38.71B 42.32B USD | 36.12 | $5.65 6.18 USD | |
| L3Harris Technologies, Inc. LHX.MX | $3,376.5 199.93 USD |
0
|
$702.93B 41.62B USD | $0 0 USD | $3,376.5 199.93 USD | $3,376.5 199.93 USD | $702.93B 41.62B USD | 32.89 | $102.65 6.08 USD | |
| Thales S.A. THAL.VI | $166.95 182.5 USD |
+0.12
|
$34.42B 37.62B USD | $0 0 USD | $166.95 182.5 USD | $166.95 182.5 USD | $34.42B 37.62B USD | 36.77 | $4.54 4.96 USD | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.29B — | $500 — | $181.5 — | $181.5 — | $37.29B — | 36.96 | $4.91 — | |
| Thales S.A. CSF.F | $165.95 181.41 USD |
-1.34
|
$34.1B 37.27B USD | $105 114.78 USD | $165.65 181.08 USD | $166.55 182.06 USD | $34.1B 37.27B USD | 36.55 | $4.54 4.96 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,531.4 54.82 USD |
-1.56
|
$3.03T 36.66B USD | $202.84K 2.45K USD | $4,485.45 54.27 USD | $4,664 56.43 USD | $3.03T 36.66B USD | 49.23 | $92.04 1.11 USD | |
| Howmet Aerospace Inc. HWM.BA | $90,741 107.26 USD |
-0.32
|
$30.62T 36.2B USD | $151 0.18 USD | $90,741 107.26 USD | $91,194 107.79 USD | $30.62T 36.2B USD | 190.75 | $475.69 0.56 USD | |
| Howmet Aerospace Inc. 48Z.F | $76.18 83.28 USD |
-0.37
|
$31.1B 33.99B USD | $400 437.25 USD | $75.6 82.64 USD | $76.18 83.28 USD | $31.1B 33.99B USD | 40.09 | $1.9 2.08 USD | |
| Howmet Aerospace Inc. HWM.VI | $76.08 83.17 USD |
-0.37
|
$31.05B 33.95B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $31.05B 33.95B USD | 39.62 | $1.92 2.1 USD | |
| HEICO Corporation H1EI34.SA | $106.98 21.68 USD |
0
|
$148.02B 30B USD | $0 0 USD | $106.98 21.68 USD | $106.98 21.68 USD | $148.02B 30B USD | 68.14 | $1.57 0.32 USD | |
| Embraer S.A. ERJ.BA | $33,026.5 39.04 USD |
-0.54
|
$24.26T 28.68B USD | $335 0.4 USD | $32,899 38.89 USD | $33,707.5 39.84 USD | $24.26T 28.68B USD | 105.26 | $313.75 0.37 USD | |
| HEICO Corporation HC1.F | $196 214.25 USD |
+1.32
|
$24.31B 26.58B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $24.31B 26.58B USD | 69.75 | $2.81 3.07 USD | |
| HEICO Corporation HC1A.F | $158 172.72 USD |
+1.28
|
$24.31B 26.57B USD | $66 72.15 USD | $158 172.72 USD | $158 172.72 USD | $24.31B 26.57B USD | 56.22 | $2.81 3.07 USD | |
| Rheinmetall AG RHM.VI | $514.4 562.31 USD |
+0.08
|
$22.33B 24.41B USD | $11 12.02 USD | $512.6 560.34 USD | $514.4 562.31 USD | $22.33B 24.41B USD | 39.87 | $12.9 14.1 USD | |
| Rheinmetall AG RNMBF | $560 — |
0
|
$24.31B — | $27 — | $560 — | $561.14 — | $24.31B — | 40.17 | $13.94 — | |
| Rheinmetall AG RHMB.SG | $101.5 110.95 USD |
-0.98
|
$22.07B 24.13B USD | $0 0 USD | $101 110.41 USD | $102.5 112.05 USD | $22.07B 24.13B USD | 39.34 | $2.58 2.82 USD | |
| Axon Enterprise, Inc. TCS.F | $267.3 292.2 USD |
-0.82
|
$20.17B 22.05B USD | $48 52.47 USD | $267.3 292.2 USD | $267.3 292.2 USD | $20.17B 22.05B USD | 84.85 | $3.15 3.44 USD | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$17.72B — | $1K — | $219.14 — | $220.87 — | $17.72B — | 23.64 | $9.27 — | |
| Textron Inc. T1XT34.SA | $442.4 89.67 USD |
0
|
$85.69B 17.37B USD | $0 0 USD | $442.4 89.67 USD | $442.4 89.67 USD | $85.69B 17.37B USD | 18.41 | $24.02 4.87 USD | |
| Textron Inc. TXT.F | $80.22 87.69 USD |
-1.52
|
$15.3B 16.72B USD | $10 10.93 USD | $80.22 87.69 USD | $80.22 87.69 USD | $15.3B 16.72B USD | 18.65 | $4.3 4.7 USD | |
| Textron Inc. TXT.MX | $1,461.67 86.55 USD |
0
|
$278.74B 16.5B USD | $1.91K 112.8 USD | $1,461.67 86.55 USD | $1,461.67 86.55 USD | $278.74B 16.5B USD | 18.72 | $78.05 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $23.16 25.32 USD |
+2.39
|
$13.68B 14.95B USD | $0 0 USD | $23.16 25.32 USD | $23.16 25.32 USD | $13.68B 14.95B USD | 20.31 | $1.14 1.25 USD | |
| Leonardo S.p.a FINMF | $25.84 — |
+6.29
|
$14.88B — | $669 — | $25.84 — | $25.84 — | $14.88B — | 20.83 | $1.24 — | |
| Leonardo S.p.a. FMN.F | $11.7 12.79 USD |
+1.74
|
$13.59B 14.86B USD | $300 327.94 USD | $11.5 12.57 USD | $11.7 12.79 USD | $13.59B 14.86B USD | 20.52 | $0.57 0.62 USD | |
| Kongsberg Gruppen ASA KOZ.F | $76.05 83.13 USD |
+2.77
|
$13.45B 14.7B USD | $6.58K 7.19K USD | $74 80.89 USD | $77.6 84.83 USD | $13.45B 14.7B USD | 37.83 | $2.01 2.2 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $861.75 82.67 USD |
-0.32
|
$151.59B 14.54B USD | $3.19K 305.63 USD | $861.75 82.67 USD | $861.75 82.67 USD | $151.59B 14.54B USD | 45.04 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA NSKFF | $80.17 — |
+3.66
|
$14.25B — | $101 — | $80.17 — | $80.17 — | $14.25B — | 37.28 | $2.15 — | |
| MTU Aero Engines AG MTX.VI | $234 255.79 USD |
-0.64
|
$12.58B 13.75B USD | $0 0 USD | $234 255.79 USD | $234 255.79 USD | $12.58B 13.75B USD | 0 | -$1.91 -2.08 USD | |
| MTU Aero Engines AG MTX1.SG | $114 124.62 USD |
-1.72
|
$12.41B 13.56B USD | $0 0 USD | $113 123.52 USD | $115 125.71 USD | $12.41B 13.56B USD | 0 | -$0.95 -1.03 USD | |
| MTU Aero Engines AG MTUAF | $251.75 — |
-3.31
|
$13.54B — | $84 — | $251.73 — | $251.75 — | $13.54B — | 0 | -$2.06 — | |
| MTU Aero Engines AG MTX.F | $228.9 250.22 USD |
-3.13
|
$12.31B 13.45B USD | $45 49.19 USD | $228.9 250.22 USD | $233.9 255.68 USD | $12.31B 13.45B USD | 0 | -$1.89 -2.06 USD | |
| Saab AB (publ) SAABF | $21.89 — |
+2.34
|
$11.81B — | $620 — | $21.69 — | $21.89 — | $11.81B — | 37.09 | $0.59 — | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $18.61 3.77 USD |
0
|
$55.77B 11.3B USD | $0 0 USD | $18.61 3.77 USD | $18.61 3.77 USD | $55.77B 11.3B USD | 15.50 | $1.2 0.24 USD | |
| Woodward, Inc. WW1.F | $161 175.99 USD |
-1.23
|
$9.86B 10.77B USD | $10 10.93 USD | $161 175.99 USD | $161 175.99 USD | $9.86B 10.77B USD | 30.60 | $5.26 5.75 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||