صفحة النتائج 3 القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coda Octopus CODA | $5.95 — |
-0.5
|
$66.82M — | $10.75K — | $5.87 — | $6.1 — | $66.82M — | 17.50 | $0.34 — | |
| Conrad Industries CNRD | $11.2 — |
+1.82
|
$56.2M — | $1.06K — | $10.9 — | $11 — | $56.2M — | 373.33 | $0.03 — | |
| VirTra VTSI | $4.24 — |
-3.4
|
$47.69M — | $3.39K — | $4.24 — | $4.4 — | $47.69M — | 35.29 | $0.12 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.26 0.81 USD |
+6.44
|
$466.52M 45.54M USD | $87.12K 8.5K USD | $7.62 0.74 USD | $8.26 0.81 USD | $466.52M 45.54M USD | 37.54 | $0.22 0.02 USD | |
| CPI Aerostructures CVU | $3.31 — |
+3.49
|
$43.16M — | $44.1K — | $3.15 — | $3.44 — | $43.16M — | 12.73 | $0.26 — | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
+8.33
|
$327.65M 41.89M USD | $1.82M 232.22K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $327.65M 41.89M USD | 0 | -$0.56 -0.07 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.04 USD |
0
|
$55.32M 41.46M USD | $959.7K 719.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $55.32M 41.46M USD | 5.60 | $0.01 0.007 USD | |
| Optex Systems OPXS | $5.53 — |
-2.64
|
$38.14M — | $1.12K — | $5.53 — | $5.53 — | $38.14M — | 9.06 | $0.61 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.07 USD |
+1.64
|
$174.93M 37.19M USD | $4.3K 914.31 USD | $0.3099 0.07 USD | $0.3599 0.08 USD | $174.93M 37.19M USD | 31.00 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.3099 0.06 USD |
+5.17
|
$152.21M 32.37M USD | $82K 17.44K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $152.21M 32.37M USD | 0 | -$0.14 -0.02 USD | |
| Quickstep Holdings Limited QHL.AX | $0.55 0.36 USD |
+3.77
|
$39.45M 26.11M USD | $38.57K 25.53K USD | $0.53 0.35 USD | $0.55 0.36 USD | $39.45M 26.11M USD | 55.00 | $0.01 0.006 USD | |
| Beng Kuang Marine Limited BEZ.SI | $0.17 0.13 USD |
+2.35
|
$34.66M 25.98M USD | $405.4K 303.83K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $34.66M 25.98M USD | 2.89 | $0.06 0.04 USD | |
| Sidus Space SIDU | $1.29 — |
-0.39
|
$23.52M — | $330.84K — | $1.27 — | $1.35 — | $23.52M — | 0 | -$3.6 — | |
| Mooreast Holdings Ltd. 1V3.SI | $0.1199 0.09 USD |
+5.45
|
$30.04M 22.52M USD | $5K 3.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.04M 22.52M USD | 0 | -$0.01 -0.007 USD | |
| TAS Offshore Berhad 5149.KL | $0.5799 0.12 USD |
+4.55
|
$102.84M 21.87M USD | $88.8K 18.88K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $102.84M 21.87M USD | 4.79 | $0.12 0.03 USD | |
| NRP Stone NRPI | $0.05999 — |
+10
|
$20.62M — | $2.4K — | $0.05 — | $0.05 — | $20.62M — | 0 | -$0.1 — | |
| Danish Aerospace Company A/S DAC.CO | $10.1 1.48 USD |
+6.32
|
$110.17M 16.15M USD | $348.61K 51.11K USD | $9.65 1.41 USD | $11 1.61 USD | $110.17M 16.15M USD | 91.81 | $0.11 0.02 USD | |
| Environmental Tectonics ETCC | $1.47 — |
+3.52
|
$13.88M — | $100 — | $1.47 — | $1.47 — | $13.88M — | 0 | -$0.23 — | |
| Cyberlux CYBL | $0.002299 — |
-11.54
|
$13.78M — | $2.51M — | $0.002299 — | $0.0027 — | $13.78M — | 0 | $0 — | |
| Draganfly DPRO | $2.24 — |
+7.69
|
$12.48M — | $27.24K — | $2.09 — | $2.27 — | $12.48M — | 0 | -$3.09 — | |
| Air Industries AIRI | $3.29 — |
+4.44
|
$11.05M — | $4.44K — | $3.29 — | $3.41 — | $11.05M — | 0 | -$0.41 — | |
| Xeriant XERI | $0.02 — |
+2.04
|
$9.88M — | $39.26K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Orbital Corporation Limited OEC.AX | $0.08 0.06 USD |
0
|
$13.8M 9.14M USD | $19.6K 12.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.8M 9.14M USD | 8.40 | $0.01 0.006 USD | |
| Asian Marine Services Public Company Limited ASIMAR.BK | $1.25 0.04 USD |
-8.09
|
$322.86M 9.08M USD | $271.8K 7.65K USD | $1.23 0.03 USD | $1.33 0.04 USD | $322.86M 9.08M USD | 6.25 | $0.2 0.005 USD | |
| Momentus MNTS | $1.9 — |
+7.35
|
$9.08M — | $66.13K — | $1.78 — | $1.94 — | $9.08M — | 0 | -$23.19 — | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.42M 7.02M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.42M 7.02M USD | 0 | -$173.2 -189.4 USD | |
| Star Navigation Systems Group Ltd. SNA.CN | $0.005 0.0037 USD |
0
|
$6.36M 4.72M USD | $5.4K 4.01K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.36M 4.72M USD | 0 | $0 0 USD | |
| Star Navigation Systems SNAVF | $0.0011 — |
0
|
$4.47M — | $47K — | $0.0011 — | $0.0011 — | $4.47M — | 0 | $0 — | |
| KWESST Micro Systems Inc. KWE.V | $0.3099 0.23 USD |
+1.67
|
$3.4M 2.52M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $3.4M 2.52M USD | 0 | -$9.42 -6.9 USD | |
| UAV UMAV | $0.02 — |
+19.76
|
$2.15M — | $1.79M — | $0.02 — | $0.02999 — | $2.15M — | 0 | -$0.24 — | |
| Latécoère S.A. 0IXT.IL | $0.01 0.02 USD |
+7.52
|
$1.08M 1.18M USD | $143.43K 156.79K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.08M 1.18M USD | 0 | -$7.93 -8.6 USD | |
| Lamperd Less Lethal LLLI | $0.004 — |
+17.65
|
$1.14M — | $20K — | $0.004 — | $0.004 — | $1.14M — | 0 | $0 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0002999 — |
-40
|
$16.05K — | $20K — | $0.0005 — | $0.0005 — | $16.05K — | 0 | -$0.14 — | |
| AMMO POWWP | $22.25 — |
+1.32
|
$0 — | $2.73K — | $21.52 — | $22.25 — | $0 — | 77.25 | $0.29 — | |
| RTX Corporation RTX.BA | $33,475 39.57 USD |
+4.28
|
$176.19T 208.26B USD | $41 0.05 USD | $33,275 39.33 USD | $33,675 39.8 USD | $176.19T 208.26B USD | 1.74 | $19.14K 22.63 USD | |
| RTX Corporation RTX.MX | $2,622 155.25 USD |
0
|
$3.5T 207.28B USD | $0 0 USD | $2,622 155.25 USD | $2,622 155.25 USD | $3.5T 207.28B USD | 35.71 | $73.42 4.35 USD | |
| RTX Corporation RYTT34.SA | $121.89 24.71 USD |
+5.3
|
$976.4B 197.9B USD | $5.34K 1.08K USD | $117.01 23.72 USD | $121.89 24.71 USD | $976.4B 197.9B USD | 35.22 | $3.46 0.7 USD | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.33B — | $0 — | $126.08 — | $126.08 — | $168.33B — | 35.51 | $3.55 — | |
| RTX Corporation 5UR.F | $113.1 123.63 USD |
+4.86
|
$151B 165.06B USD | $354 386.97 USD | $107.94 117.99 USD | $113.1 123.63 USD | $151B 165.06B USD | 34.90 | $3.24 3.54 USD | |
| The Boeing Company BA.BA | $8,270 9.78 USD |
+4.82
|
$118.12T 139.63B USD | $3.25K 3.84 USD | $8,170 9.66 USD | $8,360 9.88 USD | $118.12T 139.63B USD | 0 | -$6,600 -7.8 USD | |
| The Boeing Company BA.MX | $2,990.05 177.05 USD |
+5.84
|
$2.28T 135.23B USD | $14 0.83 USD | $2,990.05 177.05 USD | $2,990.05 177.05 USD | $2.28T 135.23B USD | 0 | -$379.1 -22.4 USD | |
| The Boeing Company BOEI34.SA | $865.08 175.34 USD |
+6.9
|
$652.85B 132.32B USD | $14 2.84 USD | $850 172.28 USD | $865.08 175.34 USD | $652.85B 132.32B USD | 0 | -$107.29 -21.7 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$119.1B 130.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $119.1B 130.19B USD | 26.56 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $141.46 154.63 USD |
+2.06
|
$118.14B 129.14B USD | $6.52K 7.13K USD | $138.5 151.4 USD | $142.94 156.25 USD | $118.14B 129.14B USD | 26.44 | $5.35 5.85 USD | |
| Lockheed Martin Corporation LMT.BA | $29,400 34.75 USD |
+1.91
|
$109.01T 128.85B USD | $2.53K 2.99 USD | $28,225 33.36 USD | $29,625 35.02 USD | $109.01T 128.85B USD | 1.22 | $24.06K 28.44 USD | |
| Airbus SE EADSF | $151 — |
+0.67
|
$127.82B — | $10.31K — | $150 — | $153.86 — | $127.82B — | 25.76 | $5.86 — | |
| Airbus SE AIR.VI | $139.5 152.49 USD |
+0.78
|
$116.65B 127.52B USD | $127 138.83 USD | $139 151.95 USD | $142.46 155.73 USD | $116.65B 127.52B USD | 26.02 | $5.36 5.86 USD | |
| Lockheed Martin Corporation LMT.MX | $8,921.38 528.25 USD |
0
|
$2.09T 123.91B USD | $2 0.12 USD | $8,921.38 528.25 USD | $8,921.38 528.25 USD | $2.09T 123.91B USD | 19.37 | $460.34 27.26 USD | |
| Lockheed Martin Corporation LMTB34.SA | $2,517.48 510.25 USD |
0
|
$590.7B 119.72B USD | $0 0 USD | $2,517.48 510.25 USD | $2,517.48 510.25 USD | $590.7B 119.72B USD | 19.30 | $130.41 26.43 USD | |
| The Boeing Company BA.VI | $133.92 146.39 USD |
+9.13
|
$103.81B 113.48B USD | $634 693.05 USD | $129.4 141.45 USD | $133.92 146.39 USD | $103.81B 113.48B USD | 0 | -$16.76 -18.3 USD | |
| The Boeing Company BCO.F | $135 147.57 USD |
+5.82
|
$101.57B 111.04B USD | $2.78K 3.04K USD | $129.76 141.85 USD | $135 147.57 USD | $101.57B 111.04B USD | 0 | -$16.71 -18.2 USD | |
| Lockheed Martin Corporation LMT.VI | $410.5 448.73 USD |
+5.62
|
$97.19B 106.24B USD | $263 287.49 USD | $396.85 433.81 USD | $410.5 448.73 USD | $97.19B 106.24B USD | 20.15 | $20.37 22.27 USD | |
| Lockheed Martin Corporation LOM.DE | $408.6 446.66 USD |
+4.65
|
$96.31B 105.28B USD | $1.03K 1.13K USD | $391.5 427.96 USD | $409.25 447.37 USD | $96.31B 105.28B USD | 20.12 | $20.3 22.19 USD | |
| The Boeing Company BA.SN | $135.78 — |
-25.6
|
$104.48B — | $0 — | $0 — | $0 — | $104.48B — | 0 | -$18.35 — | |
| Safran SA SAF.VI | $213.2 233.06 USD |
+5.34
|
$95.52B 104.42B USD | $0 0 USD | $204.9 223.98 USD | $213.2 233.06 USD | $95.52B 104.42B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $407.05 444.96 USD |
+3.54
|
$95.48B 104.38B USD | $190 207.7 USD | $397.3 434.3 USD | $407.05 444.96 USD | $95.48B 104.38B USD | 20.02 | $20.33 22.22 USD | |
| Safran SA SEJ1.F | $213.2 233.06 USD |
+4.82
|
$95.05B 103.9B USD | $70 76.52 USD | $207.5 226.83 USD | $213.2 233.06 USD | $95.05B 103.9B USD | 0 | -$1.61 -1.7 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Safran SA SAFRF | $219.96 — |
-0.57
|
$100.14B — | $2 — | $221.23 — | $225.76 — | $100.14B — | 0 | -$1.76 — | |
| Northrop Grumman Corporation NOC.MX | $10,034.97 594.19 USD |
0
|
$1.45T 85.65B USD | $0 0 USD | $10,034.97 594.19 USD | $10,034.97 594.19 USD | $1.45T 85.65B USD | 17.15 | $585.04 34.64 USD | |
| Northrop Grumman Corporation NOCG34.SA | $584.46 118.46 USD |
+2.89
|
$421.22B 85.37B USD | $4 0.81 USD | $584.46 118.46 USD | $584.46 118.46 USD | $421.22B 85.37B USD | 17.64 | $33.12 6.71 USD | |
| TransDigm Group Incorporated T1DG34.SA | $145.61 29.51 USD |
0
|
$409.63B 83.02B USD | $0 0 USD | $145.61 29.51 USD | $145.61 29.51 USD | $409.63B 83.02B USD | 43.85 | $3.32 0.67 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.38T 81.58B USD | 18.24 | $281.3 16.66 USD | |
| General Dynamics Corporation GDBR34.SA | $1,443.94 292.66 USD |
0
|
$387.53B 78.55B USD | $0 0 USD | $1,443.94 292.66 USD | $1,443.94 292.66 USD | $387.53B 78.55B USD | 18.11 | $79.69 16.15 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+10.42
|
$70.46B 77.02B USD | $26 28.42 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $70.46B 77.02B USD | 44.51 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NTH.DE | $457.5 500.11 USD |
+4.19
|
$65.94B 72.09B USD | $195 213.16 USD | $444.3 485.68 USD | $459.3 502.08 USD | $65.94B 72.09B USD | 17.71 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NOCO.VI | $447.9 489.62 USD |
+2.4
|
$64.72B 70.75B USD | $70 76.52 USD | $442.7 483.93 USD | $449.4 491.25 USD | $64.72B 70.75B USD | 17.30 | $25.89 28.3 USD | |
| Northrop Grumman Corporation NTH.F | $445.6 487.1 USD |
+0.7
|
$64.23B 70.21B USD | $60 65.59 USD | $439.1 480 USD | $445.6 487.1 USD | $64.23B 70.21B USD | 17.27 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.DE | $236 257.98 USD |
+5.69
|
$63.97B 69.93B USD | $9 9.84 USD | $229.2 250.55 USD | $236 257.98 USD | $63.97B 69.93B USD | 19.00 | $12.42 13.58 USD | |
| General Dynamics Corporation GEDY.VI | $230.25 251.69 USD |
+3.9
|
$62.89B 68.75B USD | $1 1.09 USD | $227.65 248.85 USD | $230.7 252.19 USD | $62.89B 68.75B USD | 18.49 | $12.45 13.61 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| Rheinmetall AG RNMBF | $1,448 — |
+6.69
|
$62.9B — | $2 — | $1,448 — | $1,448 — | $62.9B — | 73.91 | $19.59 — | |
| Rheinmetall AG RHM.VI | $1,316 1438.57 USD |
+3.54
|
$57.16B 62.49B USD | $1 1.09 USD | $1,290.5 1410.69 USD | $1,316 1438.57 USD | $57.16B 62.49B USD | 73.97 | $17.79 19.45 USD | |
| Howmet Aerospace Inc. HWM.BA | $164,150 194.03 USD |
+4.06
|
$52.63T 62.21B USD | $151 0.18 USD | $164,150 194.03 USD | $167,000 197.4 USD | $52.63T 62.21B USD | 9.02 | $18.19K 21.5 USD | |
| Rheinmetall AG RHMB.SG | $260 284.22 USD |
+4.42
|
$56.47B 61.73B USD | $42 45.91 USD | $252 275.47 USD | $268 292.96 USD | $56.47B 61.73B USD | 73.03 | $3.56 3.89 USD | |
| BAE Systems plc BSPA.F | $76 83.08 USD |
+7.04
|
$56.41B 61.66B USD | $380 415.39 USD | $71.5 78.16 USD | $76 83.08 USD | $56.41B 61.66B USD | 25.24 | $3.01 3.29 USD | |
| Thales THLEF | $261.5 — |
+4.6
|
$60.04B — | $20 — | $261.5 — | $261.5 — | $60.04B — | 48.78 | $5.36 — | |
| Thales S.A. THAL.VI | $242.1 264.65 USD |
+6.32
|
$51.95B 56.79B USD | $0 0 USD | $239.4 261.7 USD | $242.1 264.65 USD | $51.95B 56.79B USD | 49.40 | $4.9 5.36 USD | |
| Thales S.A. CSF.F | $239.1 261.37 USD |
+3.82
|
$50.73B 55.46B USD | $2.31K 2.52K USD | $235.4 257.32 USD | $242.3 264.87 USD | $50.73B 55.46B USD | 48.99 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. HWM.VI | $109.4 119.59 USD |
+6.63
|
$45.53B 49.77B USD | $84 91.82 USD | $107.55 117.57 USD | $111.1 121.45 USD | $45.53B 49.77B USD | 42.56 | $2.57 2.81 USD | |
| Howmet Aerospace Inc. 48Z.F | $109 119.15 USD |
+6.03
|
$45.27B 49.49B USD | $200 218.63 USD | $106.6 116.53 USD | $109 119.15 USD | $45.27B 49.49B USD | 42.57 | $2.56 2.8 USD | |
| Embraer S.A. ERJ.BA | $56,650 66.96 USD |
+2.16
|
$41.62T 49.19B USD | $114 0.13 USD | $56,550 66.84 USD | $57,200 67.61 USD | $41.62T 49.19B USD | 109.85 | $515.69 0.61 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,063 240.58 USD |
-0.19
|
$774.7B 45.87B USD | $0 0 USD | $4,063 240.58 USD | $4,063 240.58 USD | $774.7B 45.87B USD | 25.01 | $162.42 9.62 USD | |
| Axon Enterprise, Inc. TCS.F | $464 507.21 USD |
+1.42
|
$36.07B 39.43B USD | $6 6.56 USD | $464 507.21 USD | $478 522.52 USD | $36.07B 39.43B USD | 105.69 | $4.39 4.8 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $187.3 204.74 USD |
+3.74
|
$35.5B 38.81B USD | $0 0 USD | $185.7 203 USD | $188.6 206.17 USD | $35.5B 38.81B USD | 26.05 | $7.19 7.86 USD | |
| L3Harris Technologies, Inc. HRS.F | $186.6 203.98 USD |
+2.19
|
$35.03B 38.29B USD | $85 92.92 USD | $184.2 201.36 USD | $186.6 203.98 USD | $35.03B 38.29B USD | 26.06 | $7.16 7.83 USD | |
| HEICO Corporation H1EI34.SA | $146.7 29.73 USD |
+6.28
|
$177.87B 36.05B USD | $308 62.43 USD | $144.2 29.23 USD | $146.7 29.73 USD | $177.87B 36.05B USD | 61.89 | $2.37 0.48 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,042.65 48.91 USD |
+0.8
|
$2.7T 32.71B USD | $149.92K 1.81K USD | $4,000 48.39 USD | $4,137.65 50.06 USD | $2.7T 32.71B USD | 31.11 | $129.94 1.57 USD | |
| HEICO Corporation HC1.F | $226 247.05 USD |
+11
|
$28.94B 31.63B USD | $37 40.45 USD | $215.9 236.01 USD | $226 247.05 USD | $28.94B 31.63B USD | 61.24 | $3.69 4.03 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Leonardo S.p.a. FMN.F | $21.2 23.17 USD |
+7.61
|
$25.05B 27.38B USD | $790 863.58 USD | $20.2 22.08 USD | $21.2 23.17 USD | $25.05B 27.38B USD | 22.79 | $0.93 1.02 USD | |
| Leonardo S.p.a. LDO.VI | $42.14 46.06 USD |
+6.79
|
$24.86B 27.17B USD | $21 22.96 USD | $40.72 44.51 USD | $42.36 46.31 USD | $24.86B 27.17B USD | 22.65 | $1.86 2.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Dassault Aviation société anonyme DUAVF | $310 — |
0
|
$25.79B — | $22 — | $310 — | $310 — | $25.79B — | 24.03 | $12.9 — | |
| Kongsberg Gruppen ASA 0F08.IL | $1,498 143.7 USD |
+1.58
|
$263.51B 25.28B USD | $10.49K 1.01K USD | $1,465.5 140.58 USD | $1,511.5 144.99 USD | $263.51B 25.28B USD | 78.30 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOZ.F | $128.7 140.69 USD |
+0.32
|
$22.64B 24.75B USD | $1.32K 1.44K USD | $122 133.36 USD | $130 142.11 USD | $22.64B 24.75B USD | 52.53 | $2.45 2.68 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $698,000 526.88 USD |
+8.72
|
$31.74T 23.96B USD | $581.69K 439.08 USD | $670,000 505.74 USD | $705,000 532.16 USD | $31.74T 23.96B USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA NSKFF | $134.99 — |
-0.81
|
$23.78B — | $190 — | $132 — | $136.09 — | $23.78B — | 49.99 | $2.7 — | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $294,500 222.3 USD |
+6.9
|
$26.14T 19.73B USD | $288.83K 218.02 USD | $285,500 215.51 USD | $295,500 223.05 USD | $26.14T 19.73B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||