صفحة النتائج 2 القطاع: الصناعيون الصناعة: الفضاء والدفاع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (161)
- الأرجنتين (5)
- أستراليا (7)
- النمسا (13)
- بلجيكا (1)
- البرازيل (12)
- كندا (18)
- تشيلي (2)
- الصين (40)
- جمهورية التشيك (3)
- الدنمارك (2)
- فرنسا (14)
- ألمانيا (129)
- هونغ كونغ (5)
- الهند (22)
- إندونيسيا (2)
- إسرائيل (12)
- إيطاليا (6)
- اليابان (7)
- ماليزيا (5)
- المكسيك (8)
- النرويج (5)
- بولندا (1)
- روسيا (7)
- سنغافورة (8)
- كوريا الجنوبية (12)
- إسبانيا (1)
- السويد (7)
- سويسرا (1)
- تايوان (7)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (26)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (14)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- Other OTC (93)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
الصناعيون (560)
- {{item.name}}
- جميع القطاعات
- الصناعيون (560)
الفضاء والدفاع (560)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $17.08 2.37 USD |
-0.23
|
$13.24B 1.84B USD | $17.17M 2.39M USD | $16.95 2.36 USD | $17.35 2.41 USD | $13.24B 1.84B USD | 37.13 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $19.05 2.65 USD |
+1.06
|
$12.62B 1.76B USD | $17.87M 2.48M USD | $18.97 2.64 USD | $19.35 2.69 USD | $12.62B 1.76B USD | 635.00 | $0.03 0.004 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $55.7 1.77 USD |
0
|
$52.46B 1.67B USD | $7.72M 245.26K USD | $55.3 1.76 USD | $56.6 1.8 USD | $52.46B 1.67B USD | 21.17 | $2.63 0.08 USD | |
| Lisi S.A. FII.PA | $27.55 30.12 USD |
+0.55
|
$1.28B 1.4B USD | $12.38K 13.53K USD | $27.1 29.62 USD | $27.65 30.23 USD | $1.28B 1.4B USD | 34.01 | $0.81 0.89 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $990.9 11.99 USD |
+1.17
|
$113.51B 1.37B USD | $1.01M 12.21K USD | $973 11.77 USD | $995.75 12.05 USD | $113.51B 1.37B USD | 37.74 | $26.25 0.32 USD | |
| Montana Aerospace AG AERO.SW | $19.44 22.12 USD |
-1.32
|
$1.21B 1.37B USD | $14.1K 16.04K USD | $19.4 22.07 USD | $19.7 22.41 USD | $1.21B 1.37B USD | 0 | -$0.6 -0.6 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $27.16 3.78 USD |
+1.42
|
$9.01B 1.25B USD | $6.3M 876.38K USD | $26.92 3.74 USD | $27.95 3.89 USD | $9.01B 1.25B USD | 57.78 | $0.47 0.07 USD | |
| Archer Aviation ACHR | $3.81 — |
-2.06
|
$1.23B — | $2.71M — | $3.8 — | $3.92 — | $1.23B — | 0 | -$1.59 — | |
| Cadre CDRE | $29.9 — |
0
|
$1.21B — | $187.81K — | $29.69 — | $30.23 — | $1.21B — | 29.60 | $1.01 — | |
| VSE VSEC | $75.67 — |
-1.16
|
$1.21B — | $271.76K — | $74.83 — | $76.88 — | $1.21B — | 23.79 | $3.18 — | |
| EHang EH | $18.98 — |
+6.16
|
$1.21B — | $2.26M — | $18.1 — | $19.49 — | $1.21B — | 0 | -$0.68 — | |
| MDA Space MDALF | $9.77 — |
0
|
$1.17B — | $2.55K — | $9.5 — | $9.77 — | $1.17B — | 34.89 | $0.28 — | |
| Fincantieri S.p.A. 0QWN.IL | $0.6099 0.67 USD |
-0.65
|
$1.06B 1.15B USD | $716.04K 782.73K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $1.06B 1.15B USD | 0 | -$0.06 -0.06 USD | |
| MDA Space Ltd. MDA.TO | $12.91 9.58 USD |
-2.42
|
$1.55B 1.15B USD | $207.94K 154.3K USD | $12.87 9.55 USD | $13.28 9.85 USD | $1.55B 1.15B USD | 33.97 | $0.38 0.28 USD | |
| Triumph TGI | $14.79 — |
+1.09
|
$1.14B — | $733.16K — | $14.53 — | $14.82 — | $1.14B — | 0 | -$0.72 — | |
| Fincantieri S.p.A. FCT.MI | $0.6099 0.67 USD |
-0.97
|
$1.04B 1.13B USD | $3.03M 3.31M USD | $0.6099 0.67 USD | $0.63 0.68 USD | $1.04B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Corporation Ltd. 688586.SS | $9.68 1.35 USD |
+0.21
|
$7.66B 1.07B USD | $3.28M 456.15K USD | $9.64 1.34 USD | $9.81 1.36 USD | $7.66B 1.07B USD | 40.33 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $10.19 1.42 USD |
+1.9
|
$7.55B 1.05B USD | $38.68M 5.38M USD | $10 1.39 USD | $10.36 1.44 USD | $7.55B 1.05B USD | 127.37 | $0.08 0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,447 9.77 USD |
-5.79
|
$145.96B 985.3M USD | $57.89M 390.77K USD | $1,361 9.19 USD | $1,537 10.38 USD | $145.96B 985.3M USD | 5.32 | $271.6 1.83 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.87 0.54 USD |
0
|
$6.69B 929.85M USD | $29.9M 4.16M USD | $3.85 0.54 USD | $3.94 0.55 USD | $6.69B 929.85M USD | 55.28 | $0.07 0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.4 1.31 USD |
+0.75
|
$6.55B 910.82M USD | $17.28M 2.4M USD | $9.31 1.29 USD | $9.72 1.35 USD | $6.55B 910.82M USD | 0 | -$0.64 -0.08 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $30.81 4.28 USD |
-1.34
|
$6.52B 907.17M USD | $15.76M 2.19M USD | $30.69 4.27 USD | $32.21 4.48 USD | $6.52B 907.17M USD | 59.25 | $0.52 0.07 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $41.59 5.78 USD |
-0.48
|
$6.46B 898.61M USD | $1.01M 140.9K USD | $41.29 5.74 USD | $42.17 5.86 USD | $6.46B 898.61M USD | 86.64 | $0.48 0.07 USD | |
| Ducommun Incorporated DCO | $57.9 — |
+0.94
|
$852.07M — | $39.86K — | $56.95 — | $57.91 — | $852.07M — | 49.06 | $1.18 — | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.84 1.24 USD |
+0.17
|
$3.95B 840.66M USD | $689.1K 146.52K USD | $5.77 1.23 USD | $5.86 1.25 USD | $3.95B 840.66M USD | 32.44 | $0.18 0.04 USD | |
| Sky Harbour SKYH | $12 — |
0
|
$800.4M — | $21.19K — | $11.3 — | $12.11 — | $800.4M — | 0 | -$0.98 — | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $38.9 5.41 USD |
+0.44
|
$5.74B 798.12M USD | $2.54M 352.59K USD | $38.58 5.36 USD | $39.74 5.53 USD | $5.74B 798.12M USD | 29.69 | $1.31 0.18 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,686 11.38 USD |
-3.16
|
$116.9B 789.11M USD | $10.4M 70.23K USD | $1,572 10.61 USD | $1,732 11.69 USD | $116.9B 789.11M USD | 10.68 | $157.73 1.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $21.8 3.03 USD |
-2.2
|
$5.56B 773.63M USD | $46.35M 6.44M USD | $21.52 2.99 USD | $23.15 3.22 USD | $5.56B 773.63M USD | 47.39 | $0.46 0.06 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.74 2.33 USD |
+0.12
|
$5.53B 768.4M USD | $3.69M 512.83K USD | $16.63 2.31 USD | $17.02 2.37 USD | $5.53B 768.4M USD | 98.47 | $0.17 0.02 USD | |
| CSBC Corporation 2208.TW | $18.75 0.6 USD |
-0.27
|
$23.9B 759.35M USD | $3.33M 105.76K USD | $18.65 0.59 USD | $19 0.6 USD | $23.9B 759.35M USD | 0 | -$2.77 -0.08 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.48 1.46 USD |
-0.47
|
$5.42B 754.29M USD | $30.38M 4.22M USD | $10.33 1.44 USD | $10.76 1.5 USD | $5.42B 754.29M USD | 0 | -$0.33 -0.04 USD | |
| Sturm, Ruger & Company RGR | $43.05 — |
-0.05
|
$749.12M — | $103.88K — | $42.81 — | $43.27 — | $749.12M — | 18.71 | $2.3 — | |
| Smith & Wesson Brands SWBI | $16.19 — |
-0.12
|
$736.92M — | $199.23K — | $16.04 — | $16.23 — | $736.92M — | 28.40 | $0.57 — | |
| Astronics ATRO | $20.88 — |
+1.16
|
$726.39M — | $146.93K — | $20.38 — | $20.9 — | $726.39M — | 0 | -$0.75 — | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $21.16 2.94 USD |
+1.34
|
$4.88B 678.55M USD | $4.04M 561.18K USD | $21.03 2.92 USD | $22.3 3.1 USD | $4.88B 678.55M USD | 68.25 | $0.31 0.04 USD | |
| Lilium LILM | $1.26 — |
-4.55
|
$666.35M — | $4.6M — | $1.24 — | $1.33 — | $666.35M — | 0 | -$0.77 — | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $42.6 5.92 USD |
+3.35
|
$4.77B 662.62M USD | $2.46M 341.83K USD | $41.11 5.72 USD | $43.58 6.06 USD | $4.77B 662.62M USD | 304.28 | $0.14 0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.36 1.72 USD |
-0.88
|
$4.67B 649.05M USD | $10.13M 1.41M USD | $12.32 1.71 USD | $12.89 1.79 USD | $4.67B 649.05M USD | 88.28 | $0.14 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.09 1.12 USD |
+1.13
|
$4.45B 618.8M USD | $11.46M 1.59M USD | $7.99 1.11 USD | $8.35 1.16 USD | $4.45B 618.8M USD | 809.00 | $0.01 0.001 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.56 0.36 USD |
+2.4
|
$4.42B 614.94M USD | $36.3M 5.05M USD | $2.51 0.35 USD | $2.62 0.36 USD | $4.42B 614.94M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $14.48 2.01 USD |
+1.97
|
$4.24B 590.22M USD | $8.33M 1.16M USD | $14.17 1.97 USD | $14.9 2.07 USD | $4.24B 590.22M USD | 724.00 | $0.02 0.002 USD | |
| Planet Labs PBC PL | $2.03 — |
-2.4
|
$589.96M — | $709.69K — | $2.02 — | $2.1 — | $589.96M — | 0 | -$0.5 — | |
| Austal Limited ASB.AX | $2.44 1.61 USD |
+1.24
|
$884.36M 585.32M USD | $469.84K 310.97K USD | $2.39 1.58 USD | $2.46 1.63 USD | $884.36M 585.32M USD | 244.00 | $0.01 0.006 USD | |
| National Presto Industries NPK | $81.78 — |
+0.58
|
$580.44M — | $42.59K — | $81.18 — | $82.41 — | $580.44M — | 18.05 | $4.53 — | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.63 2.17 USD |
-0.82
|
$3.75B 521.35M USD | $40.6M 5.65M USD | $15.37 2.14 USD | $16.39 2.28 USD | $3.75B 521.35M USD | 91.94 | $0.17 0.02 USD | |
| Héroux-Devtek Inc. HRX.TO | $19.47 14.45 USD |
-1.22
|
$655.24M 486.22M USD | $3.63K 2.69K USD | $19.33 14.34 USD | $19.61 14.55 USD | $655.24M 486.22M USD | 27.81 | $0.7 0.52 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $27.97 3.89 USD |
-0.11
|
$3.36B 467.15M USD | $1.37M 190.72K USD | $27.83 3.87 USD | $28.7 3.99 USD | $3.36B 467.15M USD | 82.26 | $0.34 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $26.96 3.75 USD |
+1.28
|
$3.16B 439.9M USD | $2.12M 295.13K USD | $26.67 3.71 USD | $27.44 3.82 USD | $3.16B 439.9M USD | 158.58 | $0.17 0.02 USD | |
| Applied Energetics AERG | $2.05 — |
-2.38
|
$433.29M — | $228.55K — | $2 — | $2.13 — | $433.29M — | 0 | -$0.03 — | |
| Virgin Galactic SPCE | $1.03 — |
-2.83
|
$423.7M — | $7.42M — | $1.02 — | $1.1 — | $423.7M — | 0 | -$1.17 — | |
| Apollo Micro Systems Limited APOLLO.NS | $102.9 1.24 USD |
+0.1
|
$30.78B 372.42M USD | $408.12K 4.94K USD | $102 1.23 USD | $104.25 1.26 USD | $30.78B 372.42M USD | 0 | -$3.97 -0.04 USD | |
| FACC AG FACC.VI | $7 7.65 USD |
0
|
$320.53M 350.38M USD | $28.32K 30.96K USD | $6.82 7.46 USD | $7.1 7.76 USD | $320.53M 350.38M USD | 19.44 | $0.36 0.39 USD | |
| Magellan Aerospace Corporation MAL.TO | $7.88 5.85 USD |
+0.13
|
$450.45M 334.26M USD | $4.03K 2.99K USD | $7.83 5.81 USD | $7.91 5.87 USD | $450.45M 334.26M USD | 39.39 | $0.2 0.15 USD | |
| Redwire RDW | $4.87 — |
-2.21
|
$319.37M — | $140.3K — | $4.83 — | $5.02 — | $319.37M — | 0 | -$0.72 — | |
| Avio S.p.A. AVIO.MI | $11.48 12.55 USD |
-0.52
|
$290.08M 317.09M USD | $77.55K 84.77K USD | $11.36 12.42 USD | $11.62 12.7 USD | $290.08M 317.09M USD | 45.92 | $0.25 0.27 USD | |
| Taurus Armas S.A. TASA4.SA | $11.33 2.3 USD |
-0.44
|
$1.46B 295.85M USD | $475.2K 96.32K USD | $11.26 2.28 USD | $11.51 2.33 USD | $1.46B 295.85M USD | 9.36 | $1.21 0.25 USD | |
| Figeac Aero Société Anonyme FGA.PA | $6.6 7.21 USD |
-0.3
|
$270M 295.15M USD | $32.35K 35.36K USD | $6.44 7.04 USD | $6.74 7.37 USD | $270M 295.15M USD | 0 | -$0.41 -0.4 USD | |
| AMMO POWW | $2.48 — |
-0.8
|
$294.28M — | $275.23K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Park Aerospace PKE | $14.45 — |
+0.14
|
$292.66M — | $28.56K — | $14.33 — | $14.65 — | $292.66M — | 30.74 | $0.47 — | |
| Air Asia Co., Ltd. 2630.TW | $42.8 1.36 USD |
-2.06
|
$8.96B 284.83M USD | $4.2M 133.35K USD | $42.8 1.36 USD | $43.8 1.39 USD | $8.96B 284.83M USD | 251.76 | $0.17 0.005 USD | |
| Byrna BYRN | $11.99 — |
-4.08
|
$272.61M — | $170.21K — | $11.7 — | $12.81 — | $272.61M — | 0 | -$0.27 — | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.28 3.24 USD |
0
|
$1.86B 258.95M USD | $647.61K 90.05K USD | $23.03 3.2 USD | $23.75 3.3 USD | $1.86B 258.95M USD | 43.92 | $0.53 0.07 USD | |
| MilDef Group AB (publ) MILDEF.ST | $65.6 6.4 USD |
-0.76
|
$2.61B 255.24M USD | $99.34K 9.7K USD | $63.8 6.23 USD | $66.4 6.48 USD | $2.61B 255.24M USD | 64.95 | $1.01 0.1 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.55 3.69 USD |
-1.67
|
$1.59B 221.5M USD | $983.24K 136.71K USD | $26.34 3.66 USD | $27 3.75 USD | $1.59B 221.5M USD | 45.00 | $0.59 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.54 1.02 USD |
+2.67
|
$297.15M 196.67M USD | $218.21K 144.43K USD | $1.51 1 USD | $1.54 1.02 USD | $297.15M 196.67M USD | 0 | -$0.21 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.6 0.34 USD |
0
|
$854.82M 181.76M USD | $74.7K 15.88K USD | $1.59 0.34 USD | $1.6 0.34 USD | $854.82M 181.76M USD | 1.63 | $0.98 0.21 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-0.78
|
$158.71M 173.49M USD | $1.11M 1.21M USD | $0.01 0.01 USD | $0.01 0.01 USD | $158.71M 173.49M USD | 0 | -$0.25 -0.2 USD | |
| Lubawa S.A. LBW.WA | $4.44 1.13 USD |
+0.23
|
$667.2M 169.59M USD | $1.44M 365.29K USD | $4.37 1.11 USD | $4.57 1.16 USD | $667.2M 169.59M USD | 14.79 | $0.3 0.08 USD | |
| VEEM Ltd VEE.AX | $1.86 1.23 USD |
-1.59
|
$251.85M 166.69M USD | $145.04K 96K USD | $1.8 1.19 USD | $1.9 1.26 USD | $251.85M 166.69M USD | 46.37 | $0.04 0.03 USD | |
| Continental Aerospace Technologies Holding Limited 0232.HK | $0.14 0.02 USD |
-14.11
|
$1.3B 166.54M USD | $35.23M 4.51M USD | $0.14 0.02 USD | $0.17 0.02 USD | $1.3B 166.54M USD | 7.00 | $0.02 0.002 USD | |
| Vertical Aerospace EVTL | $0.7199 — |
0
|
$159.3M — | $185.26K — | $0.7199 — | $0.76 — | $159.3M — | 0 | -$0.39 — | |
| Norsk Titanium AS NTI.OL | $2.54 0.24 USD |
-3.05
|
$1.45B 138.96M USD | $1.47M 141.31K USD | $2.51 0.24 USD | $2.64 0.25 USD | $1.45B 138.96M USD | 0 | -$0.85 -0.08 USD | |
| Satellogic SATL | $1.44 — |
-4.01
|
$133.24M — | $33.31K — | $1.43 — | $1.51 — | $133.24M — | 0 | -$0.68 — | |
| TAT TATT | $12.93 — |
-4.58
|
$130.63M — | $5.57K — | $12.93 — | $13.5 — | $130.63M — | 25.35 | $0.51 — | |
| Defence Tech Holding S.p.A. DTH.MI | $4.28 4.68 USD |
+0.23
|
$109.32M 119.51M USD | $1.65K 1.8K USD | $4.21 4.6 USD | $4.28 4.68 USD | $109.32M 119.51M USD | 32.92 | $0.13 0.14 USD | |
| VirTra VTSI | $10.46 — |
-9.12
|
$116.21M — | $617.43K — | $10.23 — | $11.44 — | $116.21M — | 13.58 | $0.77 — | |
| Aero Win Technology Corporation 8222.TW | $45.2 1.44 USD |
-1.2
|
$3.1B 98.49M USD | $773.12K 24.57K USD | $45.15 1.43 USD | $46.2 1.47 USD | $3.1B 98.49M USD | 36.45 | $1.24 0.04 USD | |
| Innovative Solutions and Support ISSC | $5.41 — |
-1.81
|
$94.46M — | $44.17K — | $5.41 — | $5.61 — | $94.46M — | 14.62 | $0.37 — | |
| Firan Technology Group Corporation FTG.TO | $5.3 3.93 USD |
+0.76
|
$126.54M 93.9M USD | $10.8K 8.01K USD | $5.3 3.93 USD | $5.46 4.05 USD | $126.54M 93.9M USD | 15.14 | $0.35 0.26 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.28 0.21 USD |
-16.42
|
$115.65M 86.67M USD | $100 74.95 USD | $0.28 0.21 USD | $0.28 0.21 USD | $115.65M 86.67M USD | 0 | $0 0 USD | |
| USPACE Technology Group Limited 1725.HK | $1.9 0.24 USD |
+9.83
|
$599.22M 76.62M USD | $7.44M 951.91K USD | $1.71 0.22 USD | $1.99 0.25 USD | $599.22M 76.62M USD | 0 | -$0.74 -0.09 USD | |
| Coda Octopus CODA | $6.59 — |
-1.49
|
$73.63M — | $1.03K — | $6.55 — | $6.65 — | $73.63M — | 31.38 | $0.21 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $30.6 0.97 USD |
-0.65
|
$2.07B 65.77M USD | $220.94K 7.02K USD | $30.2 0.96 USD | $30.9 0.98 USD | $2.07B 65.77M USD | 0 | -$0.93 -0.02 USD | |
| GomSpace Group AB (publ) GOMX.ST | $4.41 0.43 USD |
+2.56
|
$619.65M 60.49M USD | $112.27K 10.96K USD | $4.3 0.42 USD | $4.45 0.43 USD | $619.65M 60.49M USD | 0 | -$1.2 -0.1 USD | |
| Butler National BUKS | $0.8399 — |
+0.99
|
$57.71M — | $16.42K — | $0.8299 — | $0.8399 — | $57.71M — | 8.38 | $0.1 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.4799 0.1 USD |
0
|
$270.85M 57.59M USD | $83.5K 17.75K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $270.85M 57.59M USD | 0 | -$1.06 -0.2 USD | |
| Optex Systems OPXS | $8.35 — |
-2.57
|
$56.98M — | $28.89K — | $8.28 — | $8.99 — | $56.98M — | 19.41 | $0.43 — | |
| KuangChi Science Limited 0439.HK | $0.6899 0.09 USD |
+1.47
|
$424.83M 54.32M USD | $292.9K 37.45K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $424.83M 54.32M USD | 0 | -$0.01 -0.001 USD | |
| Sanoyas Holdings Corporation 7022.T | $180 1.22 USD |
+2.27
|
$5.95B 40.15M USD | $241.1K 1.63K USD | $176 1.19 USD | $180 1.22 USD | $5.95B 40.15M USD | 22.03 | $8.17 0.06 USD | |
| CPI Aerostructures CVU | $2.68 — |
-5.96
|
$34.46M — | $148.86K — | $2.42 — | $2.77 — | $34.46M — | 1.94 | $1.38 — | |
| AVTECH Sweden AB (publ) AVT-B.ST | $6.2 0.61 USD |
+1.64
|
$350.17M 34.18M USD | $74.99K 7.32K USD | $6.08 0.59 USD | $6.28 0.61 USD | $350.17M 34.18M USD | 34.44 | $0.18 0.02 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
-4.62
|
$42.56M 31.9M USD | $1.7M 1.27M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $42.56M 31.9M USD | 1.23 | $0.05 0.04 USD | |
| TAS Offshore Berhad 5149.KL | $0.8399 0.18 USD |
+0.6
|
$149.35M 31.76M USD | $2.14M 454.86K USD | $0.8199 0.17 USD | $0.8599 0.18 USD | $149.35M 31.76M USD | 5.56 | $0.15 0.03 USD | |
| Destini Berhad 7212.KL | $0.02999 0.0053 USD |
0
|
$124.77M 26.53M USD | $1.23M 261.17K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $124.77M 26.53M USD | 0 | -$0.01 -0.002 USD | |
| Draganfly DPRO | $0.32 — |
+5.33
|
$23.94M — | $1.85M — | $0.2999 — | $0.3499 — | $23.94M — | 0 | -$0.41 — | |
| Beng Kuang Marine Limited BEZ.SI | $0.16 0.12 USD |
-1.84
|
$31.87M 23.89M USD | $6.38M 4.78M USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.87M 23.89M USD | 8.00 | $0.02 0.01 USD | |
| Draganfly Inc. DPRO.CN | $0.4299 0.32 USD |
-1.15
|
$30.68M 22.77M USD | $40.5K 30.05K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $30.68M 22.77M USD | 0 | -$0.56 -0.4 USD | |
| Mooreast Holdings Ltd. 1V3.SI | $0.11 0.08 USD |
+0.91
|
$28.75M 21.55M USD | $55.3K 41.44K USD | $0.11 0.08 USD | $0.11 0.08 USD | $28.75M 21.55M USD | 11.09 | $0.01 0.007 USD | |
| A2Z Smart AZ | $0.4199 — |
-6.12
|
$21.32M — | $29.07K — | $0.4 — | $0.44 — | $21.32M — | 0 | -$0.46 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||