القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (971)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (971)
المكونات الإلكترونية (971)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $85.69 — |
-0.7
|
$103.65B — | $6.5M — | $85.39 — | $87.22 — | $103.65B — | 41.59 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+1.17
|
$73.69B — | $0 — | $0 — | $0 — | $73.69B — | 18.80 | $0.55 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.22 — |
-0.29
|
$70.98B — | $10.07K — | $10.2 — | $10.37 — | $70.98B — | 12.61 | $0.81 — | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $155 4.93 USD |
+0.65
|
$2.15T 68.41B USD | $29.15M 926.26K USD | $154.5 4.91 USD | $156.5 4.97 USD | $2.15T 68.41B USD | 12.70 | $12.2 0.39 USD | |
| TE Connectivity TEL | $159.51 — |
-1.65
|
$47.3B — | $1.94M — | $159.41 — | $162.72 — | $47.3B — | 34.75 | $4.59 — | |
| Corning Incorporated GLW | $48.18 — |
+0.42
|
$41.26B — | $9.02M — | $47.68 — | $49.23 — | $41.26B — | 92.65 | $0.52 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.12 4.47 USD |
-1.47
|
$232.79B 32.37B USD | $95.98M 13.35M USD | $32.06 4.46 USD | $32.42 4.51 USD | $232.79B 32.37B USD | 16.64 | $1.93 0.27 USD | |
| Delta Electronics, Inc. 2308.TW | $378.5 12.03 USD |
+3.56
|
$983.17B 31.24B USD | $6.32M 200.82K USD | $366.5 11.65 USD | $379 12.04 USD | $983.17B 31.24B USD | 24.86 | $15.22 0.48 USD | |
| Murata Manufacturing MRAAF | $15.3 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 17.79 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.08 — |
-0.56
|
$26.38B — | $34.41K — | $7.08 — | $7.21 — | $26.38B — | 16.46 | $0.43 — | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,078 14.03 USD |
+0.63
|
$3.87T 26.12B USD | $8.95M 60.41K USD | $2,078 14.03 USD | $2,111 14.25 USD | $3.87T 26.12B USD | 16.61 | $125.1 0.84 USD | |
| TDK TTDKF | $10.48 — |
-6.56
|
$20.39B — | $300 — | $11.21 — | $11.21 — | $20.39B — | 17.17 | $0.61 — | |
| BOE Technology Group Company Limited 000725.SZ | $3.88 0.54 USD |
-0.51
|
$145.01B 20.16B USD | $202.95M 28.22M USD | $3.88 0.54 USD | $3.91 0.54 USD | $145.01B 20.16B USD | 25.86 | $0.15 0.02 USD | |
| TDK Corporation TTDKY | $10.62 — |
-1.76
|
$20.15B — | $13.73K — | $10.6 — | $10.76 — | $20.15B — | 17.40 | $0.61 — | |
| BOE Technology Group Company Limited 200725.SZ | $2.56 0.33 USD |
-0.78
|
$157.22B 20.1B USD | $1.45M 185.18K USD | $2.53 0.32 USD | $2.58 0.33 USD | $157.22B 20.1B USD | 16.00 | $0.16 0.02 USD | |
| TDK Corporation 6762.T | $1,541 10.4 USD |
-1.09
|
$2.92T 19.74B USD | $6.13M 41.38K USD | $1,541 10.4 USD | $1,560 10.53 USD | $2.92T 19.74B USD | 17.51 | $87.99 0.59 USD | |
| Jabil JBL | $165.2 — |
-1.38
|
$17.73B — | $755.49K — | $164.08 — | $168.01 — | $17.73B — | 37.20 | $4.44 — | |
| Flex FLEX | $41.18 — |
-2.58
|
$15.78B — | $3.77M — | $41.04 — | $42.47 — | $15.78B — | 19.51 | $2.11 — | |
| Lens Technology Co., Ltd. 300433.SZ | $21.38 2.97 USD |
-0.88
|
$106.53B 14.81B USD | $34.87M 4.85M USD | $21.11 2.94 USD | $21.53 2.99 USD | $106.53B 14.81B USD | 28.50 | $0.75 0.1 USD | |
| Celestica Inc. CLS.TO | $158.17 117.37 USD |
+0.89
|
$18.19B 13.5B USD | $1.03M 760.82K USD | $155.08 115.08 USD | $162.5 120.58 USD | $18.19B 13.5B USD | 31.63 | $5 3.71 USD | |
| Celestica CLS | $114.03 — |
+1.22
|
$13.11B — | $4.78M — | $111.76 — | $117.5 — | $13.11B — | 31.85 | $3.58 — | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.3 5.6 USD |
+0.3
|
$85.37B 11.87B USD | $11.52M 1.6M USD | $39.9 5.55 USD | $40.67 5.65 USD | $85.37B 11.87B USD | 26.33 | $1.53 0.21 USD | |
| BYD ELECTRONIC 0285.HK | $34.95 4.47 USD |
+2.04
|
$78.75B 10.07B USD | $15.19M 1.94M USD | $34.3 4.39 USD | $35.45 4.53 USD | $78.75B 10.07B USD | 17.04 | $2.05 0.26 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.96 4.32 USD |
-0.35
|
$8.91B 9.74B USD | $12.88K 14.08K USD | $3.91 4.27 USD | $3.96 4.33 USD | $8.91B 9.74B USD | 17.19 | $0.23 0.25 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,265 71.97 USD |
+2.03
|
$302.31B 9.61B USD | $430.38K 13.68K USD | $2,220 70.54 USD | $2,275 72.29 USD | $302.31B 9.61B USD | 11.69 | $193.66 6.15 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $79.14 11 USD |
-1.01
|
$68.27B 9.49B USD | $28.46M 3.96M USD | $77.55 10.78 USD | $79.77 11.09 USD | $68.27B 9.49B USD | 36.47 | $2.17 0.3 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $29.09 4.04 USD |
+0.62
|
$67.45B 9.38B USD | $12.48M 1.73M USD | $28.4 3.95 USD | $29.1 4.05 USD | $67.45B 9.38B USD | 18.76 | $1.55 0.22 USD | |
| SYTECH 600183.SS | $27.12 3.77 USD |
+0.78
|
$65.88B 9.16B USD | $16.43M 2.28M USD | $26.54 3.69 USD | $27.19 3.78 USD | $65.88B 9.16B USD | 33.89 | $0.8 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.1 8.2 USD |
+1.26
|
$69.64B 8.9B USD | $7.42M 948.93K USD | $63.3 8.09 USD | $64.7 8.27 USD | $69.64B 8.9B USD | 23.82 | $2.69 0.34 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $33.26 4.62 USD |
-0.6
|
$63.74B 8.86B USD | $8.59M 1.19M USD | $33.14 4.61 USD | $33.57 4.67 USD | $63.74B 8.86B USD | 27.94 | $1.19 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.9 4.3 USD |
+0.55
|
$59.43B 8.26B USD | $28.63M 3.98M USD | $30.36 4.22 USD | $31.08 4.32 USD | $59.43B 8.26B USD | 21.02 | $1.47 0.2 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.36 1.16 USD |
+0.12
|
$58.59B 8.15B USD | $83.39M 11.6M USD | $8.28 1.15 USD | $8.4 1.17 USD | $58.59B 8.15B USD | 32.15 | $0.26 0.04 USD | |
| Fabrinet FN | $226.97 — |
-0.58
|
$8.13B — | $698.32K — | $225.04 — | $233.92 — | $8.13B — | 25.30 | $8.97 — | |
| Yageo Corporation 2327.TW | $489 15.54 USD |
+2.73
|
$251.39B 7.99B USD | $1.66M 52.62K USD | $477 15.16 USD | $489.5 15.55 USD | $251.39B 7.99B USD | 12.39 | $39.46 1.25 USD | |
| Shennan Circuit Company Limited 002916.SZ | $111.32 15.48 USD |
+0.09
|
$57.09B 7.94B USD | $4.41M 613.87K USD | $110.51 15.37 USD | $112.22 15.6 USD | $57.09B 7.94B USD | 28.61 | $3.89 0.54 USD | |
| Elite Material Co., Ltd. 2383.TW | $720 22.88 USD |
+6.51
|
$249.68B 7.93B USD | $9.66M 306.95K USD | $680 21.61 USD | $725 23.04 USD | $249.68B 7.93B USD | 22.98 | $31.32 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-2.29
|
$245.5B 7.8B USD | $13.11M 416.68K USD | $210 6.67 USD | $216 6.86 USD | $245.5B 7.8B USD | 25.38 | $8.41 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $619 19.67 USD |
+3.51
|
$239.9B 7.62B USD | $8.67M 275.36K USD | $601 19.1 USD | $622 19.76 USD | $239.9B 7.62B USD | 25.00 | $24.76 0.79 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $29.48 4.1 USD |
+2.97
|
$50.29B 6.99B USD | $63.06M 8.77M USD | $28.16 3.92 USD | $29.66 4.12 USD | $50.29B 6.99B USD | 39.83 | $0.74 0.1 USD | |
| Universal Display OLED | $145.96 — |
-3.41
|
$6.94B — | $611.08K — | $144.57 — | $150.12 — | $6.94B — | 30.34 | $4.81 — | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,310 41.63 USD |
+2.34
|
$187.23B 5.95B USD | $927.67K 29.48K USD | $1,280 40.67 USD | $1,320 41.94 USD | $187.23B 5.95B USD | 45.86 | $28.56 0.91 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.85 1.79 USD |
-3.75
|
$42.57B 5.92B USD | $354.8M 49.33M USD | $12.8 1.78 USD | $13.37 1.86 USD | $42.57B 5.92B USD | 0 | -$0.01 -0.001 USD | |
| GalaxyCore Inc. 688728.SS | $15.2 2.11 USD |
-0.59
|
$39.53B 5.5B USD | $7.31M 1.02M USD | $15.1 2.1 USD | $15.54 2.16 USD | $39.53B 5.5B USD | 380.00 | $0.04 0.005 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,019 13.63 USD |
-0.91
|
$810.8B 5.47B USD | $1.29M 8.72K USD | $2,014 13.6 USD | $2,043.5 13.79 USD | $810.8B 5.47B USD | 13.67 | $147.59 1 USD | |
| OMRON OMRNY | $26.73 — |
-0.17
|
$5.26B — | $1.68K — | $26.71 — | $26.96 — | $5.26B — | 46.89 | $0.57 — | |
| Littelfuse LFUS | $210.68 — |
-2.51
|
$5.21B — | $190.58K — | $208.44 — | $215.98 — | $5.21B — | 55.15 | $3.82 — | |
| OMRON Corporation 6645.T | $3,867 26.1 USD |
+0.36
|
$761.4B 5.14B USD | $1.03M 6.94K USD | $3,863 26.08 USD | $3,920 26.46 USD | $761.4B 5.14B USD | 46.73 | $82.75 0.56 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
+1.99
|
$156.69B 4.98B USD | $10.01M 318.06K USD | $100 3.18 USD | $103 3.27 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,221 35.24 USD |
-0.68
|
$728.9B 4.92B USD | $2.52M 17.04K USD | $5,172 34.91 USD | $5,328 35.97 USD | $728.9B 4.92B USD | 23.09 | $226.07 1.53 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
+3.56
|
$147.01B 4.67B USD | $1.37M 43.57K USD | $1,260 40.04 USD | $1,315 41.78 USD | $147.01B 4.67B USD | 15.57 | $84.1 2.67 USD | |
| AUO AUOTY | $6.08 — |
-0.49
|
$4.59B — | $11.9K — | $6.07 — | $6.21 — | $4.59B — | 38.00 | $0.16 — | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $120.29 16.73 USD |
+0.42
|
$32.9B 4.57B USD | $2.48M 345.15K USD | $119 16.55 USD | $122.31 17.01 USD | $32.9B 4.57B USD | 20.99 | $5.73 0.8 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.35 0.33 USD |
0
|
$32.51B 4.52B USD | $35.46M 4.93M USD | $2.33 0.32 USD | $2.36 0.33 USD | $32.51B 4.52B USD | 0 | -$0.17 -0.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $222.8 21.75 USD |
-0.8
|
$45.92B 4.48B USD | $413.07K 40.32K USD | $220.6 21.53 USD | $230.8 22.53 USD | $45.92B 4.48B USD | 45.10 | $4.94 0.48 USD | |
| Sanmina SANM | $82.11 — |
-0.26
|
$4.39B — | $626.45K — | $81.28 — | $83.01 — | $4.39B — | 19.00 | $4.32 — | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.82
|
$137.92B 4.38B USD | $2.98M 94.72K USD | $121 3.84 USD | $123 3.91 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.83 1.92 USD |
-1.21
|
$30.37B 4.22B USD | $10M 1.39M USD | $13.73 1.91 USD | $13.97 1.94 USD | $30.37B 4.22B USD | 18.44 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.93 1.38 USD |
-0.2
|
$29.93B 4.16B USD | $10.15M 1.41M USD | $9.85 1.37 USD | $10.01 1.39 USD | $29.93B 4.16B USD | 52.26 | $0.19 0.03 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.53 2.99 USD |
+0.42
|
$29.2B 4.06B USD | $53.92M 7.5M USD | $20.83 2.9 USD | $21.75 3.02 USD | $29.2B 4.06B USD | 45.80 | $0.47 0.07 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $30.63 4.26 USD |
+2.07
|
$28.64B 3.98B USD | $19.49M 2.71M USD | $29.54 4.11 USD | $31.4 4.37 USD | $28.64B 3.98B USD | 22.68 | $1.35 0.19 USD | |
| OSI Systems OSIS | $226.95 — |
-1.38
|
$3.81B — | $144.82K — | $224.33 — | $229.88 — | $3.81B — | 27.54 | $8.24 — | |
| Gold Circuit Electronics Ltd. 2368.TW | $244 7.75 USD |
+9.91
|
$118.75B 3.77B USD | $25.26M 802.52K USD | $225 7.15 USD | $244 7.75 USD | $118.75B 3.77B USD | 19.80 | $12.32 0.39 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.35 2.69 USD |
-1.53
|
$26.91B 3.74B USD | $27.15M 3.77M USD | $19.04 2.65 USD | $19.64 2.73 USD | $26.91B 3.74B USD | 24.80 | $0.78 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $58.35 8.11 USD |
-0.36
|
$26.54B 3.69B USD | $2.89M 402.02K USD | $58 8.06 USD | $59.39 8.26 USD | $26.54B 3.69B USD | 44.88 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $58.14 8.08 USD |
-2.07
|
$26.37B 3.67B USD | $6.31M 877.42K USD | $58.03 8.07 USD | $59.39 8.26 USD | $26.37B 3.67B USD | 103.82 | $0.56 0.08 USD | |
| KB LAMINATES 1888.HK | $9.14 1.17 USD |
+2.01
|
$28.52B 3.65B USD | $3.95M 504.55K USD | $8.95 1.14 USD | $9.16 1.17 USD | $28.52B 3.65B USD | 21.25 | $0.43 0.05 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+0.71
|
$112.53B 3.58B USD | $101.91M 3.24M USD | $13.95 0.44 USD | $14.15 0.45 USD | $112.53B 3.58B USD | 10.68 | $1.32 0.04 USD | |
| Plexus PLXS | $130.26 — |
-1.45
|
$3.53B — | $111.29K — | $129.73 — | $132.12 — | $3.53B — | 25.34 | $5.14 — | |
| Shengyi Electronics Co., Ltd. 688183.SS | $29.88 4.15 USD |
-1.65
|
$24.85B 3.46B USD | $5.27M 732.92K USD | $29.72 4.13 USD | $30.44 4.23 USD | $24.85B 3.46B USD | 48.98 | $0.61 0.08 USD | |
| Tripod Technology Corporation 3044.TW | $205 6.51 USD |
+3.8
|
$107.75B 3.42B USD | $2.55M 80.97K USD | $199 6.32 USD | $207 6.58 USD | $107.75B 3.42B USD | 12.19 | $16.81 0.53 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $105.38 14.65 USD |
-0.1
|
$23.71B 3.3B USD | $1.19M 166.09K USD | $103.82 14.44 USD | $105.77 14.71 USD | $23.71B 3.3B USD | 21.81 | $4.83 0.67 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.59 0.92 USD |
-1.2
|
$23.65B 3.29B USD | $14.97M 2.08M USD | $6.57 0.91 USD | $6.68 0.93 USD | $23.65B 3.29B USD | 18.30 | $0.36 0.05 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.95 4.72 USD |
-1.05
|
$23.63B 3.29B USD | $3.46M 481.08K USD | $33.85 4.71 USD | $34.29 4.77 USD | $23.63B 3.29B USD | 24.78 | $1.37 0.19 USD | |
| AUO Corporation 2409.TW | $13.7 0.44 USD |
-0.36
|
$103.4B 3.29B USD | $18.01M 572.38K USD | $13.65 0.43 USD | $13.85 0.44 USD | $103.4B 3.29B USD | 27.95 | $0.49 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49.81 6.93 USD |
+0.48
|
$22.76B 3.16B USD | $3.67M 510.15K USD | $49.32 6.86 USD | $50.5 7.02 USD | $22.76B 3.16B USD | 134.62 | $0.37 0.05 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,481.5 10 USD |
-2.4
|
$453.52B 3.06B USD | $2.13M 14.41K USD | $1,481.5 10 USD | $1,537 10.38 USD | $453.52B 3.06B USD | 24.69 | $60 0.41 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.9 3.74 USD |
+0.6
|
$21.69B 3.02B USD | $9.08M 1.26M USD | $26.55 3.69 USD | $27.17 3.78 USD | $21.69B 3.02B USD | 23.80 | $1.13 0.16 USD | |
| TTM TTMI | $28.9 — |
-1.57
|
$2.94B — | $807.07K — | $28.79 — | $29.44 — | $2.94B — | 38.53 | $0.75 — | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.21 1.7 USD |
-0.16
|
$20.63B 2.87B USD | $33.1M 4.6M USD | $12.03 1.67 USD | $12.26 1.7 USD | $20.63B 2.87B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.47 0.62 USD |
-1.11
|
$20.24B 2.81B USD | $25.48M 3.54M USD | $4.46 0.62 USD | $4.52 0.63 USD | $20.24B 2.81B USD | 13.54 | $0.33 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $20.9 2.91 USD |
+0.48
|
$20.22B 2.81B USD | $12.85M 1.79M USD | $20.76 2.89 USD | $21.06 2.93 USD | $20.22B 2.81B USD | 34.26 | $0.61 0.08 USD | |
| PG Electroplast Limited PGEL.NS | $792.6 9.59 USD |
-3.61
|
$224.6B 2.72B USD | $2.42M 29.29K USD | $790.05 9.56 USD | $827.45 10.01 USD | $224.6B 2.72B USD | 75.34 | $10.52 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $26.55 3.69 USD |
+0.57
|
$19.13B 2.66B USD | $16.45M 2.29M USD | $25.89 3.6 USD | $26.79 3.72 USD | $19.13B 2.66B USD | 24.13 | $1.1 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.71 0.65 USD |
+0.21
|
$18.96B 2.64B USD | $15.94M 2.22M USD | $4.69 0.65 USD | $4.74 0.66 USD | $18.96B 2.64B USD | 471.00 | $0.01 0.001 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.65 6.21 USD |
-0.76
|
$18.92B 2.63B USD | $6.6M 917.67K USD | $44.45 6.18 USD | $45.2 6.28 USD | $18.92B 2.63B USD | 32.35 | $1.38 0.19 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.05 0.84 USD |
-0.66
|
$18.75B 2.61B USD | $4.74M 659.54K USD | $6.04 0.84 USD | $6.12 0.85 USD | $18.75B 2.61B USD | 27.50 | $0.22 0.03 USD | |
| Carel Industries S.p.A. CRL.MI | $20.85 22.79 USD |
+0.48
|
$2.35B 2.56B USD | $26.7K 29.19K USD | $20.4 22.3 USD | $20.75 22.68 USD | $2.35B 2.56B USD | 37.23 | $0.56 0.61 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.34 0.6 USD |
-1.14
|
$18.1B 2.52B USD | $37.81M 5.26M USD | $4.32 0.6 USD | $4.39 0.61 USD | $18.1B 2.52B USD | 72.33 | $0.06 0.008 USD | |
| COWELL 1415.HK | $22.75 2.91 USD |
+0.22
|
$19.62B 2.51B USD | $2.01M 257K USD | $22.4 2.86 USD | $22.9 2.93 USD | $19.62B 2.51B USD | 21.66 | $1.05 0.13 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.88 1.93 USD |
-1.28
|
$17.31B 2.41B USD | $19.59M 2.72M USD | $13.79 1.92 USD | $14.06 1.95 USD | $17.31B 2.41B USD | 24.35 | $0.57 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.38 0.89 USD |
+2.9
|
$17.3B 2.41B USD | $173.43M 24.11M USD | $6.08 0.85 USD | $6.48 0.9 USD | $17.3B 2.41B USD | 0 | -$0.36 -0.05 USD | |
| Venture Corporation Limited V03.SI | $11.15 8.36 USD |
+0.09
|
$3.21B 2.41B USD | $366.8K 274.9K USD | $11.17 8.37 USD | $11.26 8.44 USD | $3.21B 2.41B USD | 13.27 | $0.84 0.63 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $62.6 1.99 USD |
+0.16
|
$74.61B 2.37B USD | $7.37M 234.24K USD | $61.7 1.96 USD | $63.2 2.01 USD | $74.61B 2.37B USD | 13.34 | $4.69 0.15 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $35.8 4.98 USD |
+0.28
|
$17.03B 2.37B USD | $7.37M 1.02M USD | $35.5 4.94 USD | $36.2 5.03 USD | $17.03B 2.37B USD | 71.59 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $45 6.26 USD |
+2.25
|
$16.49B 2.29B USD | $13.98M 1.94M USD | $43.72 6.08 USD | $46.23 6.43 USD | $16.49B 2.29B USD | 60.81 | $0.74 0.1 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+1.67
|
$70.05B 2.23B USD | $1.78M 56.7K USD | $148.5 4.72 USD | $152 4.83 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $31.7M 4.41M USD | $2.11 0.29 USD | $2.15 0.3 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $107 3.4 USD |
+2.88
|
$69.14B 2.2B USD | $1.93M 61.41K USD | $104.5 3.32 USD | $107 3.4 USD | $69.14B 2.2B USD | 121.59 | $0.88 0.03 USD | |
| CASTECH Inc. 002222.SZ | $33.37 4.64 USD |
0
|
$15.69B 2.18B USD | $6.16M 856.54K USD | $33 4.59 USD | $33.92 4.72 USD | $15.69B 2.18B USD | 71.00 | $0.47 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||