صفحة النتائج 6 القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (196)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (973)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (973)
المكونات الإلكترونية (973)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTEST Electronics Inc. ZTE.CN | $0.26 0.19 USD |
-1.92
|
$9.47M 7.03M USD | $12K 8.9K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.47M 7.03M USD | 6.37 | $0.04 0.03 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0046 USD |
-10
|
$53.41M 6.83M USD | $50K 6.39K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.52
|
$6.53M — | $30K — | $0.05999 — | $0.07 — | $6.53M — | 0 | -$0.09 — | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $7.5K 5.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 6.34M USD | 0 | -$0.12 -0.08 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.0095 USD |
0
|
$25.23M 5.36M USD | $100K 21.26K USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $25.23M 5.36M USD | 0 | $0 0 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
-10
|
$6.5M 4.87M USD | $1.45M 1.08M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| Industronics Berhad 9393.KL | $0.02999 0.0063 USD |
-14.29
|
$21.23M 4.51M USD | $406K 86.33K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $21.23M 4.51M USD | 0 | $0 0 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $419.9K 11.81K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Integrated Media Technology IMTE | $1.08 — |
-1.38
|
$3.69M — | $6.4K — | $1.07 — | $1.08 — | $3.69M — | 0 | -$5.55 — | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $45K 9.57K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.07 -0.01 USD | |
| Viper Networks VPER | $0.0004 — |
0
|
$2.63M — | $40K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.49M 2.62M USD | $380K 284.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 2.62M USD | 0 | -$0.01 -0.007 USD | |
| RocTool S.A. ALROC.PA | $0.27 0.3 USD |
-6.25
|
$1.83M 2M USD | $26.19K 28.63K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $1.83M 2M USD | 0 | -$0.38 -0.4 USD | |
| NexOptic Technology NXOPF | $0.008999 — |
0
|
$1.76M — | $2K — | $0.01 — | $0.01 — | $1.76M — | 0 | $0 — | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $10.05K 7.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Amphenol Corporation A1PH34.SA | $255.6 51.81 USD |
0
|
$633.79B 128.46B USD | $0 0 USD | $255.6 51.81 USD | $255.6 51.81 USD | $633.79B 128.46B USD | 44.84 | $5.7 1.16 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 128.17B USD | $44 2.61 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 128.17B USD | 45.86 | $38.92 2.3 USD | |
| Amphenol Corporation XPH.F | $80.72 88.24 USD |
-0.37
|
$99.06B 108.29B USD | $539 589.2 USD | $80.24 87.71 USD | $81.53 89.12 USD | $99.06B 108.29B USD | 45.09 | $1.79 1.96 USD | |
| Amphenol Corporation APH.VI | $80.74 88.26 USD |
-0.86
|
$98.58B 107.76B USD | $0 0 USD | $80.74 88.26 USD | $81.33 88.9 USD | $98.58B 107.76B USD | 44.85 | $1.8 1.97 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.25 10.11 USD |
-1.07
|
$64.24B 70.23B USD | $540 590.29 USD | $9 9.84 USD | $9.25 10.11 USD | $64.24B 70.23B USD | 13.02 | $0.71 0.78 USD | |
| Corning Incorporated GLW.BA | $14,750 17.43 USD |
-2.16
|
$50.34T 59.5B USD | $39 0.05 USD | $14,750 17.43 USD | $15,025 17.76 USD | $50.34T 59.5B USD | 5.99 | $2.46K 2.91 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
0
|
$244.64B 49.58B USD | $0 0 USD | $285.64 57.89 USD | $285.64 57.89 USD | $244.64B 49.58B USD | 99.18 | $2.88 0.58 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$823.35B 48.75B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $823.35B 48.75B USD | 86.19 | $9.85 0.58 USD | |
| Corning Incorporated GLW.VI | $43.6 47.66 USD |
+0.01
|
$37.83B 41.35B USD | $0 0 USD | $42.77 46.75 USD | $43.71 47.78 USD | $37.83B 41.35B USD | 96.87 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $43.57 47.62 USD |
-0.02
|
$37.81B 41.33B USD | $467 510.49 USD | $43.1 47.11 USD | $43.74 47.81 USD | $37.81B 41.33B USD | 96.81 | $0.45 0.49 USD | |
| Corning Incorporated GLW.F | $43.23 47.25 USD |
-0.55
|
$37.61B 41.12B USD | $150 163.97 USD | $43.23 47.25 USD | $43.23 47.25 USD | $37.61B 41.12B USD | 96.05 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-2.76
|
$23.21B 25.37B USD | $4 4.37 USD | $12.49 13.65 USD | $12.49 13.65 USD | $23.21B 25.37B USD | 16.64 | $0.75 0.82 USD | |
| TDK Corporation TDK.F | $8.96 9.79 USD |
-2.48
|
$17.19B 18.79B USD | $50 54.66 USD | $8.96 9.79 USD | $8.96 9.79 USD | $17.19B 18.79B USD | 16.90 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8 8.75 USD |
-3.61
|
$16.99B 18.57B USD | $400 437.25 USD | $8 8.75 USD | $8.05 8.8 USD | $16.99B 18.57B USD | 15.09 | $0.53 0.58 USD | |
| Jabil Inc. JBL.F | $150 163.97 USD |
-0.96
|
$16.54B 18.08B USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $16.54B 18.08B USD | 38.86 | $3.86 4.22 USD | |
| Flex Ltd. FXI.F | $37.53 41.02 USD |
+0.01
|
$14.14B 15.45B USD | $300 327.94 USD | $36.95 40.39 USD | $37.53 41.02 USD | $14.14B 15.45B USD | 20.50 | $1.83 2 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
-0.88
|
$13.53T 10.21B USD | $8.16K 6.16 USD | $100,400 75.79 USD | $102,100 77.07 USD | $13.53T 10.21B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $172,100 129.91 USD |
-1.54
|
$13.44T 10.14B USD | $736.24K 555.74 USD | $169,800 128.17 USD | $175,900 132.78 USD | $13.44T 10.14B USD | 0 | $0 0 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,780 215.11 USD |
+4.38
|
$792.74B 9.59B USD | $143.41K 1.74K USD | $16,721 202.3 USD | $17,840 215.83 USD | $792.74B 9.59B USD | 196.94 | $90.28 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,783.25 215.15 USD |
+4.37
|
$792.64B 9.59B USD | $15.53K 187.91 USD | $16,702.4 202.07 USD | $17,850 215.96 USD | $792.64B 9.59B USD | 196.91 | $90.31 1.09 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.6 29.08 USD |
-1.12
|
$8.55B 9.35B USD | $1.41K 1.54K USD | $25.7 28.09 USD | $26.6 29.08 USD | $8.55B 9.35B USD | 221.66 | $0.12 0.13 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $8.29 — |
0
|
$9.25B — | $100 — | $6.95 — | $6.95 — | $9.25B — | 24.38 | $0.34 — | |
| BYD Electronic (International) Company BYDIY | $202.74 — |
-6.7
|
$9.14B — | $73 — | $204 — | $205 — | $9.14B — | 15.40 | $13.16 — | |
| Fabrinet FAN.F | $216.6 236.77 USD |
+3.69
|
$8.3B 9.07B USD | $16 17.49 USD | $216.6 236.77 USD | $218.3 238.63 USD | $8.3B 9.07B USD | 27.80 | $7.79 8.52 USD | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80 — |
-2.78
|
$8.87B — | $100 — | $80 — | $80 — | $8.87B — | 23.18 | $3.45 — | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.88 7.53 USD |
-4.68
|
$7.66B 8.37B USD | $290 317.01 USD | $6.88 7.53 USD | $6.94 7.59 USD | $7.66B 8.37B USD | 22.94 | $0.3 0.33 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $58,300 44.01 USD |
-1.69
|
$9.56T 7.21B USD | $25.05K 18.91 USD | $58,000 43.78 USD | $60,200 45.44 USD | $9.56T 7.21B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $127,400 96.17 USD |
-3.04
|
$9.43T 7.11B USD | $405.5K 306.09 USD | $126,500 95.49 USD | $132,900 100.32 USD | $9.43T 7.11B USD | 0 | $0 0 USD | |
| Universal Display Corporation UVD.F | $134.45 146.97 USD |
-2.71
|
$6.39B 6.99B USD | $15 16.4 USD | $134.45 146.97 USD | $134.45 146.97 USD | $6.39B 6.99B USD | 32.24 | $4.17 4.56 USD | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.76B — | $200 — | $16 — | $16 — | $5.76B — | 13.91 | $1.02 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
0
|
$5.63B — | $100 — | $35.1 — | $35.1 — | $5.63B — | 25.82 | $1.56 — | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.1 13.23 USD |
-2.42
|
$4.89B 5.34B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.89B 5.34B USD | 13.59 | $0.89 0.97 USD | |
| OMRON OMRNF | $26.7 — |
-0.38
|
$5.28B — | $1 — | $35.25 — | $35.25 — | $5.28B — | 46.84 | $0.57 — | |
| Littelfuse, Inc. LFS.F | $192 209.88 USD |
-1.03
|
$4.82B 5.26B USD | $4 4.37 USD | $192 209.88 USD | $192 209.88 USD | $4.82B 5.26B USD | 57.83 | $3.32 3.63 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.4 37.6 USD |
-1.15
|
$4.8B 5.25B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $4.8B 5.25B USD | 25.29 | $1.36 1.49 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $216.8 21.16 USD |
-6.03
|
$47.99B 4.68B USD | $27.78K 2.71K USD | $216 21.08 USD | $223.8 21.85 USD | $47.99B 4.68B USD | 56.60 | $3.83 0.37 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.14 22.02 USD |
-1.37
|
$4.19B 4.58B USD | $16 17.49 USD | $20.14 22.02 USD | $20.14 22.02 USD | $4.19B 4.58B USD | 44.75 | $0.45 0.49 USD | |
| VusionGroup S.A. S4M.F | $255.8 279.62 USD |
+2.73
|
$4.15B 4.54B USD | $3 3.28 USD | $253.6 277.22 USD | $255.8 279.62 USD | $4.15B 4.54B USD | 0 | -$2.74 -2.9 USD | |
| Sanmina Corporation SAYN.F | $74.5 81.44 USD |
-0.64
|
$4.04B 4.41B USD | $30 32.79 USD | $74.1 81 USD | $75.06 82.05 USD | $4.04B 4.41B USD | 19.81 | $3.76 4.11 USD | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
0
|
$3.97B — | $50 — | $10.99 — | $10.99 — | $3.97B — | 17.16 | $0.67 — | |
| Hirose Electric Co.,Ltd. 6806.T | $16,760 113.13 USD |
-1.06
|
$573.17B 3.87B USD | $85.2K 575.12 USD | $16,670 112.53 USD | $16,880 113.94 USD | $573.17B 3.87B USD | 17.36 | $965.38 6.52 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-1
|
$3.42B 3.74B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.42B 3.74B USD | 16.83 | $5.88 6.43 USD | |
| OSI Systems, Inc. OS2.F | $202 220.81 USD |
-2.88
|
$3.39B 3.71B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $3.39B 3.71B USD | 28.21 | $7.16 7.83 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1.02 1.11 USD |
-1.92
|
$3.25B 3.56B USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $3.25B 3.56B USD | 20.39 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $30.8 33.67 USD |
-1.28
|
$3.18B 3.47B USD | $180 196.76 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.18B 3.47B USD | 47.38 | $0.65 0.71 USD | |
| Hamamatsu Photonics K.K HPHTF | $11.53 — |
0
|
$3.44B — | $500 — | $11.15 — | $11.15 — | $3.44B — | 28.12 | $0.41 — | |
| Plexus Corp. PX4.F | $112 122.43 USD |
-2.61
|
$3.06B 3.34B USD | $23 25.14 USD | $112 122.43 USD | $112 122.43 USD | $3.06B 3.34B USD | 25.11 | $4.46 4.88 USD | |
| Maruwa Co.,Ltd. MAW.L | $37,120 250.57 USD |
+10.97
|
$458.06B 3.09B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $458.06B 3.09B USD | 23.80 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,779 25.51 USD |
-2.05
|
$451.94B 3.05B USD | $607.1K 4.1K USD | $3,750 25.31 USD | $3,837 25.9 USD | $451.94B 3.05B USD | 20.19 | $187.11 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $35,890 242.27 USD |
-0.88
|
$446.83B 3.02B USD | $116.8K 788.43 USD | $35,770 241.46 USD | $36,620 247.2 USD | $446.83B 3.02B USD | 22.99 | $1.56K 10.53 USD | |
| Maruwa Co.,Ltd. 6X5.F | $213 232.84 USD |
-1.39
|
$2.65B 2.9B USD | $40 43.73 USD | $213 232.84 USD | $213 232.84 USD | $2.65B 2.9B USD | 22.65 | $9.4 10.28 USD | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| LG Innotek Co., Ltd. 011070.KS | $144,300 108.92 USD |
-3.8
|
$3.41T 2.58B USD | $200.51K 151.35 USD | $142,600 107.64 USD | $150,000 113.23 USD | $3.41T 2.58B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEMLY | $44.37 — |
-5.13
|
$2.57B — | $100 — | $46.77 — | $46.77 — | $2.57B — | 13.52 | $3.28 — | |
| ISU Petasys Co., Ltd. 007660.KS | $44,300 33.44 USD |
+1.84
|
$3.25T 2.45B USD | $2.44M 1.84K USD | $42,600 32.16 USD | $45,600 34.42 USD | $3.25T 2.45B USD | 0 | $0 0 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-0.65
|
$2.22B 2.42B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.22B 2.42B USD | 13.42 | $0.57 0.62 USD | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.34B — | $7K — | $0.33 — | $0.33 — | $2.34B — | 16.50 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.9 — |
0
|
$2.18B — | $5 — | $69.9 — | $69.9 — | $2.18B — | 155.33 | $0.45 — | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Alps Alpine APELY | $19.19 — |
0
|
$2.02B — | $101 — | $19.02 — | $19.19 — | $2.02B — | 7.55 | $2.54 — | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.9 15.19 USD |
-3.47
|
$1.75B 1.91B USD | $168 183.65 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.75B 1.91B USD | 139.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $38.55 42.14 USD |
-1.43
|
$1.74B 1.9B USD | $2 2.19 USD | $38.55 42.14 USD | $38.55 42.14 USD | $1.74B 1.9B USD | 83.80 | $0.46 0.5 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-2.94
|
$1.7B 1.86B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.86B USD | 7.43 | $1.11 1.21 USD | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,436 23.19 USD |
-0.29
|
$267.89B 1.81B USD | $461.6K 3.12K USD | $3,417 23.07 USD | $3,438 23.21 USD | $267.89B 1.81B USD | 0 | -$20.27 -0.1 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.61B 1.76B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.12 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,952 33.43 USD |
-2.13
|
$249.38B 1.68B USD | $323.7K 2.19K USD | $4,910 33.14 USD | $5,044 34.05 USD | $249.38B 1.68B USD | 12.43 | $398.14 2.69 USD | |
| Anritsu Corporation AN1.F | $9.9 10.82 USD |
0
|
$1.32B 1.45B USD | $255 278.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.32B 1.45B USD | 23.57 | $0.42 0.46 USD | |
| Barco BCNAF | $12.9 — |
0
|
$1.34B — | $1 — | $18 — | $18 — | $1.34B — | 16.12 | $0.8 — | |
| Benchmark Electronics, Inc. BMU.F | $32.4 35.42 USD |
-1.22
|
$1.18B 1.29B USD | $7 7.65 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.18B 1.29B USD | 25.92 | $1.25 1.37 USD | |
| Barco NV BC1P.F | $13.33 14.57 USD |
-2.27
|
$1.15B 1.25B USD | $200 218.63 USD | $13.33 14.57 USD | $13.33 14.57 USD | $1.15B 1.25B USD | 19.04 | $0.7 0.77 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,800 17.21 USD |
-2.77
|
$1.63T 1.23B USD | $91.9K 69.37 USD | $22,500 16.98 USD | $23,250 17.55 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $59.5 65.04 USD |
-1.65
|
$1.11B 1.22B USD | $100 109.31 USD | $59 64.49 USD | $61 66.68 USD | $1.11B 1.22B USD | 76.28 | $0.78 0.85 USD | |
| CTS Corporation XT1.F | $36.2 39.57 USD |
-1.09
|
$1.1B 1.2B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.1B 1.2B USD | 21.16 | $1.71 1.87 USD | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $11.19 — | $11.19 — | $1.18B — | 22.94 | $0.34 — | |
| Kitron ASA KP5.F | $5.11 5.59 USD |
+4.8
|
$1.03B 1.13B USD | $2.57K 2.81K USD | $4.77 5.22 USD | $5.11 5.59 USD | $1.03B 1.13B USD | 36.50 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,412 16.28 USD |
-2.43
|
$166.59B 1.12B USD | $156.5K 1.06K USD | $2,407 16.25 USD | $2,460 16.61 USD | $166.59B 1.12B USD | 14.36 | $167.88 1.13 USD | |
| Bel Fuse Inc. BF2A.F | $66.5 72.69 USD |
+7.26
|
$1.01B 1.1B USD | $15 16.4 USD | $65.5 71.6 USD | $66.5 72.69 USD | $1.01B 1.1B USD | 23.41 | $2.84 3.1 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,240 42.12 USD |
+0.32
|
$160.12B 1.08B USD | $241.2K 1.63K USD | $6,160 41.58 USD | $6,440 43.47 USD | $160.12B 1.08B USD | 14.51 | $429.94 2.9 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
-2.03
|
$983.24M 1.07B USD | $95 103.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $983.24M 1.07B USD | 13.94 | $1.04 1.14 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.2 40.66 USD |
+0.54
|
$966.72M 1.06B USD | $182 198.95 USD | $37.2 40.66 USD | $37.2 40.66 USD | $966.72M 1.06B USD | 14.41 | $2.58 2.82 USD | |
| Bel Fuse Inc. BF2B.F | $73 79.8 USD |
+2.1
|
$958.49M 1.05B USD | $190 207.7 USD | $73 79.8 USD | $73 79.8 USD | $958.49M 1.05B USD | 25.70 | $2.84 3.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||