للبلد: اليابان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (102)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,121 14.32 USD |
+0.71
|
$3.93T 26.51B USD | $5.69M 38.4K USD | $2,112 14.26 USD | $2,152.5 14.53 USD | $3.93T 26.51B USD | 16.95 | $125.1 0.84 USD | |
| TDK Corporation 6762.T | $1,543 10.42 USD |
+0.42
|
$2.93T 19.76B USD | $6.35M 42.87K USD | $1,531.5 10.34 USD | $1,574 10.62 USD | $2.93T 19.76B USD | 17.52 | $88.04 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,727 38.66 USD |
-0.23
|
$799.55B 5.4B USD | $2.03M 13.68K USD | $5,706 38.52 USD | $5,877 39.67 USD | $799.55B 5.4B USD | 25.32 | $226.16 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,959 13.22 USD |
+3.3
|
$786.71B 5.31B USD | $2.6M 17.54K USD | $1,916.5 12.94 USD | $1,980 13.37 USD | $786.71B 5.31B USD | 13.27 | $147.55 1 USD | |
| OMRON Corporation 6645.T | $3,793 25.6 USD |
+2.51
|
$746.83B 5.04B USD | $1.36M 9.15K USD | $3,743 25.27 USD | $3,837 25.9 USD | $746.83B 5.04B USD | 45.97 | $82.51 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,512.5 10.21 USD |
-0.92
|
$451.88B 3.05B USD | $1.37M 9.22K USD | $1,510 10.19 USD | $1,570 10.6 USD | $451.88B 3.05B USD | 25.21 | $59.99 0.4 USD | |
| Dexerials Corporation 4980.T | $2,092.5 14.12 USD |
+0.48
|
$351.6B 2.37B USD | $610.9K 4.12K USD | $2,088 14.09 USD | $2,137.5 14.43 USD | $351.6B 2.37B USD | 13.50 | $154.94 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,436.5 16.45 USD |
+1.04
|
$303.91B 2.05B USD | $1.33M 8.95K USD | $2,428.5 16.39 USD | $2,498 16.86 USD | $303.91B 2.05B USD | 150.77 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,432.5 9.67 USD |
+0.53
|
$294.45B 1.99B USD | $1.02M 6.85K USD | $1,432.5 9.67 USD | $1,455.5 9.83 USD | $294.45B 1.99B USD | 7.78 | $183.97 1.24 USD | |
| Anritsu Corporation 6754.T | $1,685 11.37 USD |
+1.14
|
$215.58B 1.46B USD | $828K 5.59K USD | $1,670 11.27 USD | $1,703 11.5 USD | $215.58B 1.46B USD | 23.91 | $70.47 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $95.24M 642.89K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $329 2.22 USD |
+0.92
|
$23.44B 158.24M USD | $808.2K 5.46K USD | $326 2.2 USD | $333 2.25 USD | $23.44B 158.24M USD | 3.74 | $87.82 0.59 USD | |
| AVIX,Inc. 7836.T | $100 0.68 USD |
-0.99
|
$3.51B 23.71M USD | $51.5K 347.64 USD | $100 0.68 USD | $101 0.68 USD | $3.51B 23.71M USD | 31.94 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,860 113.81 USD |
+0.57
|
$570.47B 3.85B USD | $59.3K 400.29 USD | $16,820 113.54 USD | $17,080 115.29 USD | $570.47B 3.85B USD | 17.27 | $975.72 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,810 25.72 USD |
+1.25
|
$455.65B 3.08B USD | $619K 4.18K USD | $3,795 25.62 USD | $3,893 26.28 USD | $455.65B 3.08B USD | 20.37 | $187.02 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $36,500 246.39 USD |
+2.53
|
$450.41B 3.04B USD | $221K 1.49K USD | $36,060 243.42 USD | $37,260 251.52 USD | $450.41B 3.04B USD | 23.40 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,463 23.38 USD |
+0.49
|
$269.21B 1.82B USD | $260.8K 1.76K USD | $3,452 23.3 USD | $3,478 23.48 USD | $269.21B 1.82B USD | 0 | -$20.33 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,048 34.08 USD |
+1.08
|
$248.79B 1.68B USD | $332K 2.24K USD | $5,016 33.86 USD | $5,144 34.72 USD | $248.79B 1.68B USD | 12.40 | $407.01 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,455 16.57 USD |
-0.08
|
$165.44B 1.12B USD | $146.4K 988.24 USD | $2,446 16.51 USD | $2,487 16.79 USD | $165.44B 1.12B USD | 14.27 | $171.99 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,940 40.1 USD |
+2.24
|
$152.42B 1.03B USD | $196.6K 1.33K USD | $5,850 39.49 USD | $6,070 40.97 USD | $152.42B 1.03B USD | 13.85 | $428.78 2.89 USD | |
| Totech Corporation 9960.T | $2,760 18.63 USD |
-1.11
|
$113.59B 766.75M USD | $66.3K 447.54 USD | $2,753 18.58 USD | $2,833 19.12 USD | $113.59B 766.75M USD | 12.79 | $215.74 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,990 53.93 USD |
+0.25
|
$104.79B 707.38M USD | $486.7K 3.29K USD | $7,990 53.93 USD | $8,380 56.57 USD | $104.79B 707.38M USD | 10.14 | $787.44 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,721 18.37 USD |
-0.62
|
$82.04B 553.76M USD | $117.2K 791.13 USD | $2,721 18.37 USD | $2,775 18.73 USD | $82.04B 553.76M USD | 9.20 | $295.7 2 USD | |
| Nichicon Corporation 6996.T | $1,180 7.97 USD |
-1.67
|
$79.25B 534.95M USD | $261.2K 1.76K USD | $1,180 7.97 USD | $1,214 8.19 USD | $79.25B 534.95M USD | 10.82 | $108.96 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,705 25.01 USD |
+0.14
|
$69.72B 470.6M USD | $70.8K 477.92 USD | $3,700 24.98 USD | $3,760 25.38 USD | $69.72B 470.6M USD | 13.58 | $272.69 1.84 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,120 27.81 USD |
-0.48
|
$65.61B 442.9M USD | $30.5K 205.88 USD | $4,100 27.68 USD | $4,250 28.69 USD | $65.61B 442.9M USD | 12.90 | $319.19 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,887 19.49 USD |
-0.76
|
$62.02B 418.64M USD | $47.1K 317.94 USD | $2,884 19.47 USD | $2,943 19.87 USD | $62.02B 418.64M USD | 14.90 | $193.74 1.31 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,523 17.03 USD |
-4.5
|
$62.01B 418.55M USD | $935.1K 6.31K USD | $2,523 17.03 USD | $2,573 17.37 USD | $62.01B 418.55M USD | 7.70 | $327.61 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,246 8.41 USD |
+0.89
|
$58.96B 397.98M USD | $107.7K 727.01 USD | $1,235 8.34 USD | $1,262 8.52 USD | $58.96B 397.98M USD | 22.12 | $56.32 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,539 17.14 USD |
-0.24
|
$58.34B 393.81M USD | $23.5K 158.63 USD | $2,538 17.13 USD | $2,589 17.48 USD | $58.34B 393.81M USD | 8.46 | $299.8 2.02 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,167 14.63 USD |
+0.05
|
$56.11B 378.79M USD | $285.6K 1.93K USD | $2,166 14.62 USD | $2,235 15.09 USD | $56.11B 378.79M USD | 17.99 | $120.43 0.81 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,600 17.55 USD |
+0.66
|
$55.51B 374.72M USD | $93.6K 631.83 USD | $2,597 17.53 USD | $2,644 17.85 USD | $55.51B 374.72M USD | 21.97 | $118.3 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,545 10.43 USD |
0
|
$55.02B 371.43M USD | $83.4K 562.97 USD | $1,545 10.43 USD | $1,573 10.62 USD | $55.02B 371.43M USD | 8.98 | $171.96 1.16 USD | |
| SIIX Corporation 7613.T | $1,149 7.76 USD |
+0.35
|
$54.1B 365.22M USD | $95.2K 642.63 USD | $1,147 7.74 USD | $1,156 7.8 USD | $54.1B 365.22M USD | 11.68 | $98.36 0.66 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,320 35.91 USD |
+0.19
|
$47.39B 319.9M USD | $117.6K 793.83 USD | $5,320 35.91 USD | $5,560 37.53 USD | $47.39B 319.9M USD | 21.68 | $245.32 1.66 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,416 9.56 USD |
+0.5
|
$47.04B 317.51M USD | $167.9K 1.13K USD | $1,411 9.52 USD | $1,427 9.63 USD | $47.04B 317.51M USD | 11.86 | $119.34 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,505 16.91 USD |
0
|
$46.09B 311.09M USD | $133.6K 901.84 USD | $2,505 16.91 USD | $2,544 17.17 USD | $46.09B 311.09M USD | 10.30 | $242.99 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,658 11.19 USD |
-0.84
|
$41.04B 277.02M USD | $43.5K 293.64 USD | $1,656 11.18 USD | $1,690 11.41 USD | $41.04B 277.02M USD | 11.37 | $145.8 0.98 USD | |
| Tamura Corporation 6768.T | $455 3.07 USD |
+1.56
|
$37.04B 250.03M USD | $362.4K 2.45K USD | $451 3.04 USD | $464 3.13 USD | $37.04B 250.03M USD | 13.43 | $33.87 0.23 USD | |
| Enplas Corporation 6961.T | $3,785 25.55 USD |
+1.61
|
$33.44B 225.73M USD | $88.8K 599.42 USD | $3,745 25.28 USD | $3,860 26.06 USD | $33.44B 225.73M USD | 8.59 | $440.3 2.97 USD | |
| Sumida Corporation 6817.T | $981 6.62 USD |
0
|
$32.42B 218.85M USD | $131.5K 887.66 USD | $981 6.62 USD | $996 6.72 USD | $32.42B 218.85M USD | 55.23 | $17.76 0.12 USD | |
| Futaba Corporation 6986.T | $748 5.05 USD |
+11.31
|
$31.73B 214.17M USD | $3.1M 20.93K USD | $677 4.57 USD | $756 5.1 USD | $31.73B 214.17M USD | 0 | -$6.65 -0.04 USD | |
| KOA Corporation 6999.T | $822 5.55 USD |
+0.12
|
$30.51B 205.96M USD | $101.3K 683.8 USD | $821 5.54 USD | $836 5.64 USD | $30.51B 205.96M USD | 116.43 | $7.06 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,228 8.29 USD |
+0.49
|
$28.63B 193.23M USD | $81.2K 548.12 USD | $1,214 8.19 USD | $1,242 8.38 USD | $28.63B 193.23M USD | 25.37 | $48.39 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,955 13.2 USD |
+0.77
|
$28.25B 190.68M USD | $323.6K 2.18K USD | $1,955 13.2 USD | $2,018 13.62 USD | $28.25B 190.68M USD | 6.11 | $319.52 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,750 18.56 USD |
+0.59
|
$26.82B 181.04M USD | $15.6K 105.3 USD | $2,743 18.52 USD | $2,777 18.75 USD | $26.82B 181.04M USD | 8.84 | $310.86 2.1 USD | |
| Ohara Inc. 5218.T | $1,083 7.31 USD |
+0.46
|
$26.39B 178.12M USD | $20.3K 137.03 USD | $1,076 7.26 USD | $1,091 7.36 USD | $26.39B 178.12M USD | 15.01 | $72.12 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,509 16.94 USD |
+1.99
|
$26.05B 175.87M USD | $75.9K 512.35 USD | $2,461 16.61 USD | $2,545 17.18 USD | $26.05B 175.87M USD | 7.85 | $319.55 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,725 11.64 USD |
+0.12
|
$24.76B 167.13M USD | $37.7K 254.49 USD | $1,725 11.64 USD | $1,743 11.77 USD | $24.76B 167.13M USD | 8.68 | $198.66 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,124 7.59 USD |
-0.62
|
$23.98B 161.84M USD | $218.8K 1.48K USD | $1,113 7.51 USD | $1,153 7.78 USD | $23.98B 161.84M USD | 1248.88 | $0.9 0.006 USD | |
| Nippo Ltd. 9913.T | $2,480 16.74 USD |
+4.2
|
$22.34B 150.82M USD | $9.6K 64.8 USD | $2,440 16.47 USD | $2,490 16.81 USD | $22.34B 150.82M USD | 16.20 | $153.03 1.03 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,051 13.84 USD |
+0.44
|
$21.16B 142.84M USD | $33.7K 227.48 USD | $2,042 13.78 USD | $2,088 14.09 USD | $21.16B 142.84M USD | 0 | -$236 -1.5 USD | |
| SEMITEC Corporation 6626.T | $1,961 13.24 USD |
-1.56
|
$20.7B 139.74M USD | $26.9K 181.58 USD | $1,961 13.24 USD | $2,000 13.5 USD | $20.7B 139.74M USD | 6.72 | $291.63 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,044 7.05 USD |
+1.06
|
$19.62B 132.44M USD | $101.8K 687.18 USD | $1,038 7.01 USD | $1,062 7.17 USD | $19.62B 132.44M USD | 7.21 | $144.72 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,379 9.31 USD |
+1.32
|
$18.61B 125.61M USD | $103.5K 698.65 USD | $1,362 9.19 USD | $1,414 9.54 USD | $18.61B 125.61M USD | 11.09 | $124.26 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,762 11.89 USD |
-0.45
|
$18.56B 125.3M USD | $4.6K 31.05 USD | $1,760 11.88 USD | $1,780 12.02 USD | $18.56B 125.3M USD | 11.97 | $147.09 0.99 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,972 20.06 USD |
-0.27
|
$18.4B 124.21M USD | $110.6K 746.58 USD | $2,970 20.05 USD | $3,050 20.59 USD | $18.4B 124.21M USD | 0 | -$52.75 -0.3 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,318 15.65 USD |
+0.26
|
$18.18B 122.71M USD | $31.2K 210.61 USD | $2,306 15.57 USD | $2,361 15.94 USD | $18.18B 122.71M USD | 10.45 | $221.72 1.5 USD | |
| Daishinku Corp. 6962.T | $530 3.58 USD |
+1.15
|
$16.84B 113.69M USD | $218.1K 1.47K USD | $524 3.54 USD | $535 3.61 USD | $16.84B 113.69M USD | 59.81 | $8.86 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $702 4.74 USD |
-0.14
|
$16.19B 109.27M USD | $119.7K 808.01 USD | $702 4.74 USD | $720 4.86 USD | $16.19B 109.27M USD | 6.34 | $110.65 0.75 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $755 5.1 USD |
+0.53
|
$13.91B 93.87M USD | $51.9K 350.34 USD | $755 5.1 USD | $769 5.19 USD | $13.91B 93.87M USD | 18.82 | $40.1 0.27 USD | |
| SMK Corporation 6798.T | $2,185 14.75 USD |
+0.92
|
$13.85B 93.47M USD | $5.3K 35.78 USD | $2,164 14.61 USD | $2,188 14.77 USD | $13.85B 93.47M USD | 27.05 | $80.75 0.55 USD | |
| Inter Action Corporation 7725.T | $1,167 7.88 USD |
-0.43
|
$12.8B 86.43M USD | $33.9K 228.83 USD | $1,167 7.88 USD | $1,185 8 USD | $12.8B 86.43M USD | 8.57 | $136.07 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $614 4.14 USD |
+0.66
|
$11.79B 79.58M USD | $43.3K 292.29 USD | $610 4.12 USD | $622 4.2 USD | $11.79B 79.58M USD | 8.93 | $68.69 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,522 10.27 USD |
+1.06
|
$10.7B 72.21M USD | $14.1K 95.18 USD | $1,510 10.19 USD | $1,526 10.3 USD | $10.7B 72.21M USD | 6.92 | $219.73 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $230 1.55 USD |
+0.88
|
$10.37B 70.02M USD | $240.2K 1.62K USD | $228 1.54 USD | $232 1.57 USD | $10.37B 70.02M USD | 10.68 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,282 8.65 USD |
+4.31
|
$10.22B 68.96M USD | $170.3K 1.15K USD | $1,229 8.3 USD | $1,298 8.76 USD | $10.22B 68.96M USD | 8.26 | $155.1 1.05 USD | |
| Kuramoto Co., Ltd. 5216.T | $210 1.42 USD |
-0.94
|
$10.08B 68.04M USD | $340.3K 2.3K USD | $209 1.41 USD | $214 1.44 USD | $10.08B 68.04M USD | 269.23 | $0.78 0.005 USD | |
| NF Holdings Corporation 6864.T | $1,408 9.5 USD |
-0.28
|
$9.88B 66.71M USD | $78.3K 528.55 USD | $1,397 9.43 USD | $1,446 9.76 USD | $9.88B 66.71M USD | 30.77 | $45.75 0.31 USD | |
| KEL Corporation 6919.T | $1,326 8.95 USD |
+0.68
|
$9.64B 65.08M USD | $12K 81 USD | $1,317 8.89 USD | $1,326 8.95 USD | $9.64B 65.08M USD | 19.85 | $66.77 0.45 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,354 9.14 USD |
-0.22
|
$9.59B 64.73M USD | $3.6K 24.3 USD | $1,354 9.14 USD | $1,360 9.18 USD | $9.59B 64.73M USD | 16.54 | $81.83 0.55 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
+0.3
|
$9.43B 63.65M USD | $11.1K 74.93 USD | $330 2.23 USD | $333 2.25 USD | $9.43B 63.65M USD | 51.96 | $6.35 0.04 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,810 45.97 USD |
+4.13
|
$9.21B 62.14M USD | $3.8K 25.65 USD | $6,700 45.23 USD | $6,810 45.97 USD | $9.21B 62.14M USD | 13.68 | $497.69 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,363 9.2 USD |
-0.44
|
$8.99B 60.71M USD | $15.2K 102.6 USD | $1,361 9.19 USD | $1,389 9.38 USD | $8.99B 60.71M USD | 29.98 | $45.45 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
+0.97
|
$8.81B 59.45M USD | $64K 432.02 USD | $313 2.11 USD | $320 2.16 USD | $8.81B 59.45M USD | 0 | -$89.12 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $562 3.79 USD |
+0.54
|
$8.4B 56.71M USD | $90.4K 610.23 USD | $562 3.79 USD | $571 3.85 USD | $8.4B 56.71M USD | 5.43 | $103.41 0.7 USD | |
| GEOMATEC Co., Ltd. 6907.T | $900 6.08 USD |
-1.32
|
$7.12B 48.06M USD | $7.8K 52.65 USD | $900 6.08 USD | $911 6.15 USD | $7.12B 48.06M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,182 14.73 USD |
+5.26
|
$6.86B 46.33M USD | $158.6K 1.07K USD | $2,073 13.99 USD | $2,255 15.22 USD | $6.86B 46.33M USD | 20.67 | $105.52 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $434 2.93 USD |
+0.7
|
$6.67B 45.05M USD | $28.5K 192.38 USD | $429 2.9 USD | $437 2.95 USD | $6.67B 45.05M USD | 2.07 | $208.99 1.41 USD | |
| Asti Corporation 6899.T | $1,826 12.33 USD |
+0.55
|
$5.71B 38.53M USD | $6K 40.5 USD | $1,801 12.16 USD | $1,826 12.33 USD | $5.71B 38.53M USD | 4.23 | $431.3 2.91 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
+2.73
|
$5.52B 37.27M USD | $200 1.35 USD | $6,290 42.46 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.55
|
$5.3B 35.8M USD | $19.5K 131.63 USD | $362 2.44 USD | $366 2.47 USD | $5.3B 35.8M USD | 8.98 | $40.62 0.27 USD | |
| Sanko Co., Ltd. 6964.T | $569 3.84 USD |
+0.53
|
$5.05B 34.08M USD | $4.2K 28.35 USD | $568 3.83 USD | $576 3.89 USD | $5.05B 34.08M USD | 9.42 | $60.39 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $343 2.32 USD |
-0.29
|
$4.62B 31.2M USD | $16.3K 110.03 USD | $343 2.32 USD | $348 2.35 USD | $4.62B 31.2M USD | 10.72 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $203 1.37 USD |
0
|
$4.54B 30.67M USD | $5.3K 35.78 USD | $203 1.37 USD | $204 1.38 USD | $4.54B 30.67M USD | 0 | -$51.2 -0.3 USD | |
| Almedio Inc. 7859.T | $221 1.49 USD |
+0.91
|
$4.52B 30.54M USD | $99.6K 672.33 USD | $219 1.48 USD | $225 1.52 USD | $4.52B 30.54M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
+19.05
|
$4.11B 27.78M USD | $477.6K 3.22K USD | $451 3.04 USD | $500 3.38 USD | $4.11B 27.78M USD | 0 | -$8.36 -0.05 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $149 1.01 USD |
+1.36
|
$3.47B 23.41M USD | $315.8K 2.13K USD | $147 0.99 USD | $150 1.01 USD | $3.47B 23.41M USD | 54.57 | $2.73 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $478 3.23 USD |
0
|
$3.16B 21.36M USD | $4.8K 32.4 USD | $476 3.21 USD | $482 3.25 USD | $3.16B 21.36M USD | 11.65 | $41.01 0.28 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,800 25.65 USD |
-0.91
|
$3.13B 21.13M USD | $100 0.68 USD | $3,800 25.65 USD | $3,800 25.65 USD | $3.13B 21.13M USD | 2.77 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $845 5.7 USD |
+0.12
|
$3.05B 20.61M USD | $400 2.7 USD | $844 5.7 USD | $845 5.7 USD | $3.05B 20.61M USD | 20.81 | $40.6 0.27 USD | |
| p-ban.com Corp. 3559.T | $556 3.75 USD |
+16.81
|
$2.61B 17.6M USD | $13.1K 88.43 USD | $556 3.75 USD | $556 3.75 USD | $2.61B 17.6M USD | 26.01 | $21.37 0.14 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $772 5.21 USD |
+2.8
|
$2.48B 16.71M USD | $111.9K 755.36 USD | $759 5.12 USD | $832 5.62 USD | $2.48B 16.71M USD | 165.66 | $4.66 0.03 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.78M USD | $214.5K 1.45K USD | $244 1.65 USD | $261 1.76 USD | $2.04B 13.78M USD | 10.49 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $123 0.83 USD |
0
|
$1.68B 11.36M USD | $48.4K 326.71 USD | $121 0.82 USD | $125 0.84 USD | $1.68B 11.36M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $291 1.96 USD |
+0.34
|
$1.66B 11.18M USD | $20.9K 141.08 USD | $288 1.94 USD | $296 2 USD | $1.66B 11.18M USD | 35.44 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $245 1.65 USD |
0
|
$1.47B 9.9M USD | $4.7K 31.73 USD | $244 1.65 USD | $249 1.68 USD | $1.47B 9.9M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $890 6.01 USD |
+1.14
|
$1.1B 7.43M USD | $2.2K 14.85 USD | $878 5.93 USD | $890 6.01 USD | $1.1B 7.43M USD | 0 | -$146.6 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}