للبلد: اليابان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (196)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (102)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (153)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,101 14.18 USD |
-0.76
|
$3.89T 26.26B USD | $6.14M 41.47K USD | $2,075.5 14.01 USD | $2,106.5 14.22 USD | $3.89T 26.26B USD | 16.79 | $125.11 0.84 USD | |
| TDK Corporation 6762.T | $1,605.5 10.84 USD |
-1.86
|
$3.05T 20.57B USD | $11.29M 76.23K USD | $1,587 10.71 USD | $1,641 11.08 USD | $3.05T 20.57B USD | 18.24 | $88.02 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,167 41.63 USD |
-3.57
|
$860.97B 5.81B USD | $1.59M 10.76K USD | $6,122 41.33 USD | $6,211 41.93 USD | $860.97B 5.81B USD | 27.24 | $226.38 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,066 13.95 USD |
-1.83
|
$829.67B 5.6B USD | $1.33M 8.99K USD | $2,057 13.89 USD | $2,090.5 14.11 USD | $829.67B 5.6B USD | 14.00 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $3,695 24.94 USD |
-2.09
|
$727.53B 4.91B USD | $1.65M 11.16K USD | $3,681 24.85 USD | $3,729 25.17 USD | $727.53B 4.91B USD | 44.70 | $82.65 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,712.5 11.56 USD |
-0.84
|
$511.63B 3.45B USD | $1.54M 10.38K USD | $1,695 11.44 USD | $1,727 11.66 USD | $511.63B 3.45B USD | 28.57 | $59.93 0.4 USD | |
| Dexerials Corporation 4980.T | $2,118.5 14.3 USD |
-3.13
|
$356B 2.4B USD | $946K 6.39K USD | $2,118.5 14.3 USD | $2,183 14.74 USD | $356B 2.4B USD | 13.66 | $155.06 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,493 16.83 USD |
+0.28
|
$310.96B 2.1B USD | $1.66M 11.24K USD | $2,441 16.48 USD | $2,493 16.83 USD | $310.96B 2.1B USD | 154.26 | $16.16 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,504.5 10.16 USD |
-1.12
|
$309.25B 2.09B USD | $1.62M 10.94K USD | $1,487 10.04 USD | $1,508 10.18 USD | $309.25B 2.09B USD | 8.17 | $183.95 1.24 USD | |
| Anritsu Corporation 6754.T | $1,816.5 12.26 USD |
-2.36
|
$232.4B 1.57B USD | $849.7K 5.74K USD | $1,812 12.23 USD | $1,861.5 12.57 USD | $232.4B 1.57B USD | 25.76 | $70.51 0.48 USD | |
| Japan Display Inc. 6740.T | $19 0.13 USD |
0
|
$73.73B 497.68M USD | $141.77M 957K USD | $19 0.13 USD | $20 0.14 USD | $73.73B 497.68M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $324 2.19 USD |
-0.31
|
$23.09B 155.83M USD | $327.8K 2.21K USD | $324 2.19 USD | $328 2.21 USD | $23.09B 155.83M USD | 6.09 | $53.2 0.36 USD | |
| Kuramoto Co., Ltd. 5216.T | $230 1.55 USD |
-1.71
|
$11.04B 74.52M USD | $930.4K 6.28K USD | $222 1.5 USD | $233 1.57 USD | $11.04B 74.52M USD | 287.50 | $0.8 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $152 1.03 USD |
-1.3
|
$3.54B 23.88M USD | $155.5K 1.05K USD | $151 1.02 USD | $154 1.04 USD | $3.54B 23.88M USD | 55.47 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,900 114.08 USD |
-2.06
|
$571.82B 3.86B USD | $66.4K 448.22 USD | $16,900 114.08 USD | $17,155 115.8 USD | $571.82B 3.86B USD | 17.30 | $976.63 6.59 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,133 27.9 USD |
-0.39
|
$495.1B 3.34B USD | $437.1K 2.95K USD | $4,050 27.34 USD | $4,140 27.95 USD | $495.1B 3.34B USD | 18.75 | $220.31 1.49 USD | |
| Maruwa Co.,Ltd. 5344.T | $40,010 270.08 USD |
-3.47
|
$493.72B 3.33B USD | $119.5K 806.66 USD | $40,010 270.08 USD | $40,670 274.53 USD | $493.72B 3.33B USD | 25.67 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,430 23.15 USD |
+0.44
|
$266.65B 1.8B USD | $434.3K 2.93K USD | $3,392 22.9 USD | $3,433 23.17 USD | $266.65B 1.8B USD | 0 | -$20.49 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,233 35.32 USD |
-1
|
$257.91B 1.74B USD | $330.8K 2.23K USD | $5,173 34.92 USD | $5,246 35.41 USD | $257.91B 1.74B USD | 12.85 | $407.02 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,488 16.79 USD |
-2.09
|
$167.67B 1.13B USD | $172.9K 1.17K USD | $2,488 16.79 USD | $2,530 17.08 USD | $167.67B 1.13B USD | 14.46 | $172.03 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,460 43.61 USD |
-4.44
|
$165.76B 1.12B USD | $245.5K 1.66K USD | $6,440 43.47 USD | $6,720 45.36 USD | $165.76B 1.12B USD | 11.09 | $582.04 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,520 71.01 USD |
-4.71
|
$137.97B 931.36M USD | $734K 4.95K USD | $10,400 70.2 USD | $10,690 72.16 USD | $137.97B 931.36M USD | 13.34 | $788.26 5.32 USD | |
| Totech Corporation 9960.T | $2,725 18.39 USD |
-1.2
|
$112.15B 757.03M USD | $40.3K 272.04 USD | $2,684 18.12 USD | $2,769 18.69 USD | $112.15B 757.03M USD | 10.02 | $271.94 1.84 USD | |
| Nichicon Corporation 6996.T | $1,191 8.04 USD |
-0.42
|
$79.99B 539.93M USD | $144.1K 972.72 USD | $1,187 8.01 USD | $1,202 8.11 USD | $79.99B 539.93M USD | 13.85 | $85.99 0.58 USD | |
| Tokyo Electron Device Limited 2760.T | $2,672 18.04 USD |
-2.2
|
$78.74B 531.52M USD | $136.8K 923.44 USD | $2,672 18.04 USD | $2,721 18.37 USD | $78.74B 531.52M USD | 9.03 | $295.6 2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,485 30.28 USD |
0
|
$71.42B 482.13M USD | $22.5K 151.88 USD | $4,410 29.77 USD | $4,520 30.51 USD | $71.42B 482.13M USD | 11.13 | $402.75 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,630 24.5 USD |
+0.28
|
$68.3B 461.07M USD | $44.7K 301.74 USD | $3,610 24.37 USD | $3,655 24.67 USD | $68.3B 461.07M USD | 13.31 | $272.59 1.84 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,502 16.89 USD |
-1.57
|
$64.79B 437.35M USD | $208.1K 1.4K USD | $2,478 16.73 USD | $2,542 17.16 USD | $64.79B 437.35M USD | 20.76 | $120.49 0.81 USD | |
| Nissha Co., Ltd. 7915.T | $1,346 9.09 USD |
+0.67
|
$63.69B 429.92M USD | $177K 1.19K USD | $1,330 8.98 USD | $1,364 9.21 USD | $63.69B 429.92M USD | 23.91 | $56.29 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,643 17.84 USD |
+0.04
|
$60.54B 408.69M USD | $26.5K 178.88 USD | $2,642 17.83 USD | $2,671 18.03 USD | $60.54B 408.69M USD | 8.81 | $299.87 2.02 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,425 16.37 USD |
-0.82
|
$59.6B 402.3M USD | $158.6K 1.07K USD | $2,413 16.29 USD | $2,446 16.51 USD | $59.6B 402.3M USD | 7.40 | $327.63 2.21 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,671 11.28 USD |
-1.99
|
$59.51B 401.72M USD | $167.6K 1.13K USD | $1,660 11.21 USD | $1,702 11.49 USD | $59.51B 401.72M USD | 9.72 | $171.86 1.16 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,787 18.81 USD |
-1.14
|
$59.5B 401.67M USD | $98.8K 666.93 USD | $2,777 18.75 USD | $2,814 19 USD | $59.5B 401.67M USD | 23.59 | $118.12 0.8 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,747 18.54 USD |
-1.19
|
$59.01B 398.34M USD | $60.7K 409.74 USD | $2,734 18.46 USD | $2,768 18.68 USD | $59.01B 398.34M USD | 14.17 | $193.77 1.31 USD | |
| SIIX Corporation 7613.T | $1,194 8.06 USD |
+2.23
|
$56.22B 379.52M USD | $207.8K 1.4K USD | $1,160 7.83 USD | $1,197 8.08 USD | $56.22B 379.52M USD | 12.14 | $98.35 0.66 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,622 17.7 USD |
-2.13
|
$48.24B 325.62M USD | $143.2K 966.64 USD | $2,586 17.46 USD | $2,646 17.86 USD | $48.24B 325.62M USD | 10.10 | $259.6 1.75 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,410 36.52 USD |
-4.42
|
$48.19B 325.31M USD | $86.1K 581.2 USD | $5,300 35.78 USD | $5,560 37.53 USD | $48.19B 325.31M USD | 22.07 | $245.08 1.65 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,448 9.77 USD |
-0.48
|
$48.1B 324.7M USD | $91.9K 620.35 USD | $1,443 9.74 USD | $1,456 9.83 USD | $48.1B 324.7M USD | 12.12 | $119.46 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,860 12.56 USD |
-3.63
|
$46.04B 310.77M USD | $78.8K 531.92 USD | $1,846 12.46 USD | $1,928 13.01 USD | $46.04B 310.77M USD | 9.72 | $191.26 1.29 USD | |
| Tamura Corporation 6768.T | $482 3.25 USD |
+0.84
|
$39.24B 264.87M USD | $572.3K 3.86K USD | $472 3.19 USD | $498 3.36 USD | $39.24B 264.87M USD | 14.24 | $33.84 0.23 USD | |
| Enplas Corporation 6961.T | $4,220 28.49 USD |
-3.21
|
$37.28B 251.68M USD | $69K 465.77 USD | $4,185 28.25 USD | $4,395 29.67 USD | $37.28B 251.68M USD | 9.59 | $439.92 2.97 USD | |
| Sumida Corporation 6817.T | $948 6.4 USD |
-0.32
|
$31.33B 211.49M USD | $164.6K 1.11K USD | $940 6.35 USD | $955 6.45 USD | $31.33B 211.49M USD | 53.31 | $17.78 0.12 USD | |
| Yokowo Co., Ltd. 6800.T | $1,339 9.04 USD |
-0.59
|
$31.21B 210.7M USD | $59.1K 398.94 USD | $1,327 8.96 USD | $1,349 9.11 USD | $31.21B 210.7M USD | 14.00 | $95.64 0.65 USD | |
| KOA Corporation 6999.T | $823 5.56 USD |
-0.6
|
$30.55B 206.21M USD | $101.5K 685.15 USD | $820 5.54 USD | $829 5.6 USD | $30.55B 206.21M USD | 116.90 | $7.04 0.05 USD | |
| Tazmo Co., Ltd. 6266.T | $2,100 14.18 USD |
-2.78
|
$30.34B 204.82M USD | $241.7K 1.63K USD | $2,075 14.01 USD | $2,138 14.43 USD | $30.34B 204.82M USD | 6.56 | $319.68 2.16 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,740 18.5 USD |
+0.59
|
$28.45B 192.06M USD | $58.4K 394.22 USD | $2,694 18.19 USD | $2,765 18.66 USD | $28.45B 192.06M USD | 8.56 | $319.8 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,769 18.69 USD |
+1.95
|
$27.01B 182.29M USD | $147.1K 992.97 USD | $2,702 18.24 USD | $2,821 19.04 USD | $27.01B 182.29M USD | 8.90 | $310.98 2.1 USD | |
| Ohara Inc. 5218.T | $1,081 7.3 USD |
+1.6
|
$26.34B 177.79M USD | $33.8K 228.16 USD | $1,063 7.18 USD | $1,085 7.32 USD | $26.34B 177.79M USD | 15.32 | $70.54 0.48 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,188 8.02 USD |
+0.59
|
$25.34B 171.04M USD | $128.7K 868.76 USD | $1,164 7.86 USD | $1,192 8.05 USD | $25.34B 171.04M USD | 1263.82 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,758 11.87 USD |
+0.17
|
$25.23B 170.33M USD | $138.4K 934.24 USD | $1,746 11.79 USD | $1,801 12.16 USD | $25.23B 170.33M USD | 8.84 | $198.67 1.34 USD | |
| Futaba Corporation 6986.T | $578 3.9 USD |
-4.3
|
$24.52B 165.49M USD | $539.2K 3.64K USD | $578 3.9 USD | $597 4.03 USD | $24.52B 165.49M USD | 0 | -$6.64 -0.04 USD | |
| Nippo Ltd. 9913.T | $2,599 17.54 USD |
+1.29
|
$23.45B 158.3M USD | $1.5K 10.13 USD | $2,550 17.21 USD | $2,600 17.55 USD | $23.45B 158.3M USD | 16.74 | $155.24 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,193 14.8 USD |
+1.11
|
$22.63B 152.73M USD | $44K 297.01 USD | $2,149 14.51 USD | $2,205 14.88 USD | $22.63B 152.73M USD | 0 | -$236.1 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,051 13.84 USD |
-0.49
|
$21.65B 146.15M USD | $31.9K 215.33 USD | $2,042 13.78 USD | $2,080 14.04 USD | $21.65B 146.15M USD | 7.03 | $291.63 1.97 USD | |
| KEIWA Incorporated 4251.T | $1,050 7.09 USD |
-0.76
|
$19.73B 133.2M USD | $102.3K 690.55 USD | $1,036 6.99 USD | $1,059 7.15 USD | $19.73B 133.2M USD | 7.25 | $144.73 0.98 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,110 20.99 USD |
-4.01
|
$19.26B 129.98M USD | $71.8K 484.67 USD | $3,100 20.93 USD | $3,170 21.4 USD | $19.26B 129.98M USD | 0 | -$52.81 -0.3 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,404 9.48 USD |
+0.57
|
$18.94B 127.88M USD | $112.2K 757.38 USD | $1,385 9.35 USD | $1,435 9.69 USD | $18.94B 127.88M USD | 11.30 | $124.24 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,713 11.56 USD |
-2.23
|
$18.05B 121.81M USD | $30.7K 207.23 USD | $1,703 11.5 USD | $1,742 11.76 USD | $18.05B 121.81M USD | 10.22 | $167.49 1.13 USD | |
| Daishinku Corp. 6962.T | $551 3.72 USD |
0
|
$17.51B 118.19M USD | $93.3K 629.8 USD | $543 3.67 USD | $555 3.75 USD | $17.51B 118.19M USD | 62.11 | $8.87 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,207 14.9 USD |
-0.23
|
$17.31B 116.84M USD | $25K 168.76 USD | $2,162 14.59 USD | $2,211 14.92 USD | $17.31B 116.84M USD | 8.15 | $270.75 1.83 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $737 4.97 USD |
0
|
$16.99B 114.72M USD | $71.3K 481.29 USD | $725 4.89 USD | $741 5 USD | $16.99B 114.72M USD | 9.47 | $77.75 0.52 USD | |
| Inter Action Corporation 7725.T | $1,333 9 USD |
-1.91
|
$14.62B 98.72M USD | $92.3K 623.05 USD | $1,332 8.99 USD | $1,357 9.16 USD | $14.62B 98.72M USD | 9.79 | $136.04 0.92 USD | |
| SMK Corporation 6798.T | $2,285 15.42 USD |
+1.29
|
$14.48B 97.75M USD | $24.3K 164.03 USD | $2,237 15.1 USD | $2,285 15.42 USD | $14.48B 97.75M USD | 0 | -$297.3 -2.007 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $771 5.2 USD |
-1.78
|
$14.2B 95.86M USD | $79.5K 536.65 USD | $765 5.16 USD | $781 5.27 USD | $14.2B 95.86M USD | 19.25 | $40.04 0.27 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,240 62.37 USD |
-0.32
|
$12.49B 84.31M USD | $2.6K 17.55 USD | $9,240 62.37 USD | $9,340 63.05 USD | $12.49B 84.31M USD | 18.56 | $497.8 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Muto Seiko Co. 7927.T | $1,501 10.13 USD |
+0.27
|
$10.51B 70.95M USD | $16.3K 110.03 USD | $1,500 10.13 USD | $1,507 10.17 USD | $10.51B 70.95M USD | 7.01 | $214.07 1.45 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
-0.44
|
$10.24B 69.1M USD | $80.4K 542.72 USD | $227 1.53 USD | $230 1.55 USD | $10.24B 69.1M USD | 10.54 | $21.52 0.15 USD | |
| Mitachi Co., Ltd. 3321.T | $1,268 8.56 USD |
-1.4
|
$10.1B 68.21M USD | $42.6K 287.56 USD | $1,266 8.55 USD | $1,279 8.63 USD | $10.1B 68.21M USD | 8.17 | $155.09 1.05 USD | |
| KEL Corporation 6919.T | $1,338 9.03 USD |
+0.6
|
$9.73B 65.67M USD | $3.1K 20.93 USD | $1,329 8.97 USD | $1,338 9.03 USD | $9.73B 65.67M USD | 24.23 | $55.2 0.37 USD | |
| Fujipream Corporation 4237.T | $334 2.25 USD |
-2.05
|
$9.54B 64.42M USD | $56.5K 381.39 USD | $334 2.25 USD | $341 2.3 USD | $9.54B 64.42M USD | 36.26 | $9.21 0.06 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,346 9.09 USD |
+0.22
|
$9.53B 64.35M USD | $2.4K 16.2 USD | $1,337 9.03 USD | $1,346 9.09 USD | $9.53B 64.35M USD | 16.45 | $81.79 0.55 USD | |
| nms Holdings Corporation 2162.T | $485 3.27 USD |
-3.39
|
$9.31B 62.86M USD | $83.1K 560.95 USD | $485 3.27 USD | $498 3.36 USD | $9.31B 62.86M USD | 7.06 | $68.67 0.46 USD | |
| NF Holdings Corporation 6864.T | $1,324 8.94 USD |
-1.27
|
$9.29B 62.73M USD | $70.8K 477.92 USD | $1,308 8.83 USD | $1,336 9.02 USD | $9.29B 62.73M USD | 20.61 | $64.23 0.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,348 9.1 USD |
-0.3
|
$8.59B 57.98M USD | $16.3K 110.03 USD | $1,342 9.06 USD | $1,350 9.11 USD | $8.59B 57.98M USD | 19.74 | $68.28 0.46 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $561 3.79 USD |
-0.71
|
$8.37B 56.49M USD | $26.1K 176.18 USD | $560 3.78 USD | $565 3.81 USD | $8.37B 56.49M USD | 4.10 | $136.79 0.92 USD | |
| UMC Electronics Co., Ltd. 6615.T | $289 1.95 USD |
-0.69
|
$8.13B 54.9M USD | $60.6K 409.07 USD | $287 1.94 USD | $291 1.96 USD | $8.13B 54.9M USD | 0 | -$90.5 -0.6 USD | |
| Lecip Holdings Corporation 7213.T | $436 2.94 USD |
+0.46
|
$6.7B 45.26M USD | $16.2K 109.35 USD | $435 2.94 USD | $439 2.96 USD | $6.7B 45.26M USD | 2.86 | $152.29 1.03 USD | |
| GEOMATEC Co., Ltd. 6907.T | $816 5.51 USD |
-5.12
|
$6.45B 43.57M USD | $19K 128.26 USD | $816 5.51 USD | $849 5.73 USD | $6.45B 43.57M USD | 0 | -$150.4 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,052 13.85 USD |
-2.75
|
$6.45B 43.57M USD | $27.8K 187.66 USD | $2,045 13.8 USD | $2,116 14.28 USD | $6.45B 43.57M USD | 41.03 | $50.01 0.34 USD | |
| Kyosha Co., Ltd. 6837.T | $392 2.65 USD |
-1.01
|
$5.7B 38.45M USD | $24.2K 163.36 USD | $386 2.61 USD | $397 2.68 USD | $5.7B 38.45M USD | 9.64 | $40.63 0.27 USD | |
| Asti Corporation 6899.T | $1,785 12.05 USD |
-1.44
|
$5.58B 37.66M USD | $4.5K 30.38 USD | $1,782 12.03 USD | $1,811 12.22 USD | $5.58B 37.66M USD | 8.92 | $199.93 1.35 USD | |
| Solekia Limited 9867.T | $6,350 42.86 USD |
0
|
$5.49B 37.04M USD | $1.6K 10.8 USD | $6,300 42.53 USD | $6,370 43 USD | $5.49B 37.04M USD | 4.81 | $1.32K 8.91 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $373 2.52 USD |
+3.61
|
$5.03B 33.93M USD | $201.3K 1.36K USD | $356 2.4 USD | $377 2.54 USD | $5.03B 33.93M USD | 11.65 | $32 0.22 USD | |
| Sanko Co., Ltd. 6964.T | $565 3.81 USD |
-0.35
|
$5.01B 33.84M USD | $1K 6.75 USD | $565 3.81 USD | $573 3.87 USD | $5.01B 33.84M USD | 8.80 | $64.18 0.43 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $210 1.42 USD |
-0.47
|
$4.7B 31.73M USD | $9.5K 64.13 USD | $209 1.41 USD | $211 1.42 USD | $4.7B 31.73M USD | 0 | -$76.23 -0.5 USD | |
| Almedio Inc. 7859.T | $220 1.49 USD |
-1.79
|
$4.5B 30.41M USD | $133.4K 900.49 USD | $219 1.48 USD | $226 1.53 USD | $4.5B 30.41M USD | 2.15 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $503 3.4 USD |
-4.37
|
$4.14B 27.94M USD | $89.3K 602.8 USD | $502 3.39 USD | $517 3.49 USD | $4.14B 27.94M USD | 0 | -$8.36 -0.05 USD | |
| AVIX,Inc. 7836.T | $98 0.66 USD |
-2
|
$3.44B 23.24M USD | $563.6K 3.8K USD | $97 0.65 USD | $101 0.68 USD | $3.44B 23.24M USD | 31.30 | $3.13 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $469 3.17 USD |
-0.64
|
$3.11B 20.96M USD | $16.9K 114.08 USD | $467 3.15 USD | $475 3.21 USD | $3.11B 20.96M USD | 11.44 | $40.97 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $817 5.51 USD |
-1.57
|
$2.95B 19.92M USD | $400 2.7 USD | $817 5.51 USD | $825 5.57 USD | $2.95B 19.92M USD | 20.08 | $40.67 0.27 USD | |
| p-ban.com Corp. 3559.T | $516 3.48 USD |
-4.27
|
$2.42B 16.33M USD | $143.5K 968.67 USD | $516 3.48 USD | $534 3.6 USD | $2.42B 16.33M USD | 21.50 | $23.99 0.16 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $743 5.02 USD |
-1.33
|
$2.38B 16.09M USD | $7.1K 47.93 USD | $736 4.97 USD | $749 5.06 USD | $2.38B 16.09M USD | 159.10 | $4.67 0.03 USD | |
| JTEC Corporation 2479.T | $253 1.71 USD |
-0.78
|
$2.03B 13.67M USD | $57.6K 388.82 USD | $253 1.71 USD | $256 1.73 USD | $2.03B 13.67M USD | 10.41 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
-0.81
|
$1.67B 11.26M USD | $134.9K 910.61 USD | $121 0.82 USD | $124 0.84 USD | $1.67B 11.26M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $282 1.9 USD |
-2.08
|
$1.61B 10.84M USD | $13.4K 90.45 USD | $281 1.9 USD | $288 1.94 USD | $1.61B 10.84M USD | 34.34 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $259 1.75 USD |
-1.15
|
$1.55B 10.47M USD | $24.4K 164.71 USD | $256 1.73 USD | $263 1.78 USD | $1.55B 10.47M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $821 5.54 USD |
-1.79
|
$1.02B 6.86M USD | $500 3.38 USD | $817 5.51 USD | $832 5.62 USD | $1.02B 6.86M USD | 0 | -$146.6 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}