للبلد: اليابان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (103)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Tokyo (102)
التكنولوجيا (103)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (103)
المكونات الإلكترونية (103)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (155)
- البرامج - تطبيقات (154)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (103)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,092.5 14.12 USD |
+1.33
|
$3.9T 26.31B USD | $4.44M 29.95K USD | $2,080 14.04 USD | $2,111 14.25 USD | $3.9T 26.31B USD | 16.72 | $125.14 0.84 USD | |
| TDK Corporation 6762.T | $1,545 10.43 USD |
-0.83
|
$2.93T 19.79B USD | $1.9M 12.8K USD | $1,544.5 10.43 USD | $1,560 10.53 USD | $2.93T 19.79B USD | 17.55 | $88.03 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,022 13.65 USD |
-0.76
|
$812.01B 5.48B USD | $525.5K 3.55K USD | $2,021.5 13.65 USD | $2,043.5 13.79 USD | $812.01B 5.48B USD | 13.70 | $147.52 1 USD | |
| OMRON Corporation 6645.T | $3,906 26.37 USD |
+1.38
|
$769.08B 5.19B USD | $275.3K 1.86K USD | $3,863 26.08 USD | $3,920 26.46 USD | $769.08B 5.19B USD | 47.37 | $82.45 0.56 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,198 35.09 USD |
-1.12
|
$725.69B 4.9B USD | $1.48M 9.98K USD | $5,186 35.01 USD | $5,328 35.97 USD | $725.69B 4.9B USD | 22.99 | $226.05 1.53 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,491.5 10.07 USD |
-1.75
|
$445.6B 3.01B USD | $1.19M 8.01K USD | $1,487.5 10.04 USD | $1,537 10.38 USD | $445.6B 3.01B USD | 24.87 | $59.96 0.4 USD | |
| Dexerials Corporation 4980.T | $1,904.5 12.86 USD |
+1.22
|
$320.01B 2.16B USD | $448.8K 3.03K USD | $1,874 12.65 USD | $1,911.5 12.9 USD | $320.01B 2.16B USD | 12.28 | $155.04 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,416 16.31 USD |
-2.56
|
$301.35B 2.03B USD | $1.7M 11.45K USD | $2,401 16.21 USD | $2,467 16.65 USD | $301.35B 2.03B USD | 149.87 | $16.12 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,372.5 9.26 USD |
+1.93
|
$282.26B 1.91B USD | $698.1K 4.71K USD | $1,353.5 9.14 USD | $1,384 9.34 USD | $282.26B 1.91B USD | 7.45 | $184.07 1.24 USD | |
| Anritsu Corporation 6754.T | $1,503 10.15 USD |
-1.92
|
$192.29B 1.3B USD | $401.9K 2.71K USD | $1,502.5 10.14 USD | $1,555 10.5 USD | $192.29B 1.3B USD | 21.31 | $70.5 0.48 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
+6.67
|
$62.09B 419.1M USD | $98.68M 666.09K USD | $15 0.1 USD | $16 0.11 USD | $62.09B 419.1M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $336 2.27 USD |
+0.6
|
$23.94B 161.61M USD | $456K 3.08K USD | $332 2.24 USD | $337 2.27 USD | $23.94B 161.61M USD | 3.82 | $87.81 0.59 USD | |
| AVIX,Inc. 7836.T | $102 0.69 USD |
0
|
$3.58B 24.19M USD | $27.7K 186.98 USD | $101 0.68 USD | $102 0.69 USD | $3.58B 24.19M USD | 32.58 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,745 113.03 USD |
-0.27
|
$566.58B 3.82B USD | $11.9K 80.33 USD | $16,690 112.66 USD | $17,020 114.89 USD | $566.58B 3.82B USD | 17.16 | $975.5 6.58 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,503 23.65 USD |
-1.49
|
$418.93B 2.83B USD | $140.8K 950.44 USD | $3,488 23.54 USD | $3,570 24.1 USD | $418.93B 2.83B USD | 18.72 | $187.05 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,140 223.7 USD |
-1.95
|
$408.94B 2.76B USD | $65.8K 444.17 USD | $32,980 222.62 USD | $33,800 228.16 USD | $408.94B 2.76B USD | 21.26 | $1.56K 10.52 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,413 23.04 USD |
+0.29
|
$267.7B 1.81B USD | $113.1K 763.46 USD | $3,395 22.92 USD | $3,427 23.13 USD | $267.7B 1.81B USD | 0 | -$20.42 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,929 33.27 USD |
-0.28
|
$242.93B 1.64B USD | $98.3K 663.55 USD | $4,916 33.18 USD | $4,956 33.45 USD | $242.93B 1.64B USD | 12.11 | $406.81 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,431 16.41 USD |
+0.45
|
$163.82B 1.11B USD | $53.6K 361.82 USD | $2,421 16.34 USD | $2,443 16.49 USD | $163.82B 1.11B USD | 14.12 | $172.06 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,920 39.96 USD |
-2.31
|
$151.91B 1.03B USD | $86.2K 581.87 USD | $5,920 39.96 USD | $6,070 40.97 USD | $151.91B 1.03B USD | 13.81 | $428.44 2.89 USD | |
| Totech Corporation 9960.T | $2,801 18.91 USD |
-0.14
|
$115.28B 778.14M USD | $33K 222.76 USD | $2,752 18.58 USD | $2,814 19 USD | $115.28B 778.14M USD | 12.98 | $215.7 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,450 50.29 USD |
+4.78
|
$97.71B 659.57M USD | $465.8K 3.14K USD | $7,060 47.66 USD | $7,600 51.3 USD | $97.71B 659.57M USD | 9.45 | $787.79 5.32 USD | |
| Tokyo Electron Device Limited 2760.T | $2,738 18.48 USD |
-0.54
|
$82.55B 557.22M USD | $53.6K 361.82 USD | $2,732 18.44 USD | $2,770 18.7 USD | $82.55B 557.22M USD | 9.26 | $295.67 2 USD | |
| Nichicon Corporation 6996.T | $1,129 7.62 USD |
-0.18
|
$75.82B 511.82M USD | $48.6K 328.06 USD | $1,126 7.6 USD | $1,144 7.72 USD | $75.82B 511.82M USD | 10.35 | $109.03 0.74 USD | |
| Hakuto Co., Ltd. 7433.T | $3,720 25.11 USD |
-1.06
|
$70B 472.51M USD | $34.5K 232.88 USD | $3,710 25.04 USD | $3,775 25.48 USD | $70B 472.51M USD | 13.64 | $272.6 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,596 17.52 USD |
-0.27
|
$63.8B 430.66M USD | $56.8K 383.42 USD | $2,591 17.49 USD | $2,617 17.67 USD | $63.8B 430.66M USD | 7.92 | $327.46 2.21 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,940 26.6 USD |
0
|
$62.74B 423.55M USD | $15K 101.25 USD | $3,895 26.29 USD | $3,995 26.97 USD | $62.74B 423.55M USD | 12.34 | $319.14 2.15 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,814 19 USD |
-0.57
|
$60.45B 408.05M USD | $11.9K 80.33 USD | $2,813 18.99 USD | $2,828 19.09 USD | $60.45B 408.05M USD | 14.51 | $193.86 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,271 8.58 USD |
-1.55
|
$60.14B 405.96M USD | $76.2K 514.37 USD | $1,271 8.58 USD | $1,300 8.78 USD | $60.14B 405.96M USD | 22.57 | $56.29 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,524 17.04 USD |
-0.43
|
$57.99B 391.48M USD | $9.5K 64.13 USD | $2,519 17 USD | $2,541 17.15 USD | $57.99B 391.48M USD | 8.42 | $299.64 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,576 17.39 USD |
+0.47
|
$55B 371.26M USD | $17.9K 120.83 USD | $2,564 17.31 USD | $2,589 17.48 USD | $55B 371.26M USD | 21.79 | $118.2 0.8 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,528 10.31 USD |
-0.26
|
$54.42B 367.34M USD | $26.5K 178.88 USD | $1,525 10.29 USD | $1,549 10.46 USD | $54.42B 367.34M USD | 8.88 | $171.89 1.16 USD | |
| SIIX Corporation 7613.T | $1,149 7.76 USD |
+2.13
|
$54.1B 365.22M USD | $93.1K 628.45 USD | $1,138 7.68 USD | $1,156 7.8 USD | $54.1B 365.22M USD | 11.68 | $98.33 0.66 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,773 11.97 USD |
+0.28
|
$45.91B 309.92M USD | $51.7K 348.99 USD | $1,758 11.87 USD | $1,809 12.21 USD | $45.91B 309.92M USD | 14.70 | $120.58 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,356 9.15 USD |
-0.37
|
$45.04B 304.06M USD | $82K 553.52 USD | $1,355 9.15 USD | $1,366 9.22 USD | $45.04B 304.06M USD | 11.36 | $119.36 0.81 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,304 15.55 USD |
+0.35
|
$42.39B 286.13M USD | $45.6K 307.81 USD | $2,270 15.32 USD | $2,314 15.62 USD | $42.39B 286.13M USD | 9.48 | $242.92 1.64 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,674 11.3 USD |
+0.6
|
$41.43B 279.69M USD | $11.7K 78.98 USD | $1,666 11.25 USD | $1,685 11.37 USD | $41.43B 279.69M USD | 11.47 | $145.93 0.99 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,460 30.11 USD |
-1.87
|
$40.09B 270.65M USD | $50.9K 343.59 USD | $4,405 29.73 USD | $4,635 31.29 USD | $40.09B 270.65M USD | 18.17 | $245.43 1.66 USD | |
| Tamura Corporation 6768.T | $440 2.97 USD |
0
|
$35.98B 242.9M USD | $80.3K 542.05 USD | $440 2.97 USD | $445 3 USD | $35.98B 242.9M USD | 12.98 | $33.88 0.23 USD | |
| Enplas Corporation 6961.T | $3,745 25.28 USD |
+0.27
|
$33.09B 223.35M USD | $14.3K 96.53 USD | $3,720 25.11 USD | $3,770 25.45 USD | $33.09B 223.35M USD | 8.51 | $439.98 2.97 USD | |
| Sumida Corporation 6817.T | $949 6.41 USD |
-0.73
|
$31.36B 211.71M USD | $181.2K 1.22K USD | $946 6.39 USD | $959 6.47 USD | $31.36B 211.71M USD | 53.37 | $17.78 0.12 USD | |
| KOA Corporation 6999.T | $812 5.48 USD |
+0.37
|
$30.14B 203.45M USD | $44.8K 302.41 USD | $811 5.47 USD | $818 5.52 USD | $30.14B 203.45M USD | 115.34 | $7.04 0.05 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,210 8.17 USD |
+0.25
|
$28.21B 190.4M USD | $12.6K 85.05 USD | $1,205 8.13 USD | $1,224 8.26 USD | $28.21B 190.4M USD | 25.00 | $48.4 0.33 USD | |
| Tazmo Co., Ltd. 6266.T | $1,851 12.49 USD |
-3.19
|
$26.74B 180.54M USD | $79.4K 535.97 USD | $1,843 12.44 USD | $1,895 12.79 USD | $26.74B 180.54M USD | 5.78 | $319.69 2.16 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,634 17.78 USD |
+0.5
|
$26.48B 178.74M USD | $2.4K 16.2 USD | $2,620 17.69 USD | $2,646 17.86 USD | $26.48B 178.74M USD | 8.47 | $310.85 2.1 USD | |
| Ohara Inc. 5218.T | $1,033 6.97 USD |
+0.19
|
$25.17B 169.89M USD | $5.1K 34.43 USD | $1,032 6.97 USD | $1,042 7.03 USD | $25.17B 169.89M USD | 14.33 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,420 16.34 USD |
-0.25
|
$25.13B 169.63M USD | $9.2K 62.1 USD | $2,411 16.27 USD | $2,442 16.48 USD | $25.13B 169.63M USD | 7.56 | $319.75 2.16 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,708 11.53 USD |
0
|
$24.51B 165.48M USD | $26.1K 176.18 USD | $1,705 11.51 USD | $1,719 11.6 USD | $24.51B 165.48M USD | 8.59 | $198.64 1.34 USD | |
| Nippo Ltd. 9913.T | $2,470 16.67 USD |
+0.24
|
$22.25B 150.21M USD | $500 3.38 USD | $2,469 16.67 USD | $2,484 16.77 USD | $22.25B 150.21M USD | 16.14 | $153.01 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,020 6.89 USD |
-1.74
|
$21.76B 146.87M USD | $113.5K 766.16 USD | $1,007 6.8 USD | $1,039 7.01 USD | $21.76B 146.87M USD | 1096.77 | $0.93 0.006 USD | |
| Futaba Corporation 6986.T | $493 3.33 USD |
+1.86
|
$20.91B 141.16M USD | $35.9K 242.34 USD | $490 3.31 USD | $496 3.35 USD | $20.91B 141.16M USD | 0 | -$6.63 -0.04 USD | |
| SEMITEC Corporation 6626.T | $1,929 13.02 USD |
+2.06
|
$20.53B 138.57M USD | $32.5K 219.38 USD | $1,890 12.76 USD | $1,945 13.13 USD | $20.53B 138.57M USD | 6.61 | $291.63 1.97 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,940 13.1 USD |
+0.31
|
$20.02B 135.11M USD | $21.8K 147.16 USD | $1,935 13.06 USD | $1,955 13.2 USD | $20.02B 135.11M USD | 0 | -$236.1 -1.5 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,140 21.2 USD |
+4.67
|
$19.44B 131.23M USD | $88.8K 599.42 USD | $2,985 20.15 USD | $3,150 21.26 USD | $19.44B 131.23M USD | 0 | -$52.79 -0.3 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,745 11.78 USD |
-0.06
|
$18.38B 124.09M USD | $4.4K 29.7 USD | $1,739 11.74 USD | $1,759 11.87 USD | $18.38B 124.09M USD | 11.86 | $147.01 0.99 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,293 8.73 USD |
+0.31
|
$17.45B 117.77M USD | $12.2K 82.35 USD | $1,288 8.69 USD | $1,301 8.78 USD | $17.45B 117.77M USD | 10.40 | $124.26 0.84 USD | |
| KEIWA Incorporated 4251.T | $918 6.2 USD |
+0.11
|
$17.25B 116.46M USD | $27.6K 186.31 USD | $915 6.18 USD | $924 6.24 USD | $17.25B 116.46M USD | 6.34 | $144.7 0.98 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $698 4.71 USD |
+0.72
|
$16.1B 108.65M USD | $52.2K 352.36 USD | $695 4.69 USD | $705 4.76 USD | $16.1B 108.65M USD | 6.30 | $110.67 0.75 USD | |
| Daishinku Corp. 6962.T | $483 3.26 USD |
+0.41
|
$15.35B 103.6M USD | $70.9K 478.59 USD | $483 3.26 USD | $488 3.29 USD | $15.35B 103.6M USD | 54.57 | $8.85 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,900 12.83 USD |
-0.52
|
$15.07B 101.73M USD | $11.5K 77.63 USD | $1,891 12.76 USD | $1,920 12.96 USD | $15.07B 101.73M USD | 8.56 | $221.75 1.5 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $761 5.14 USD |
-1.93
|
$14.02B 94.61M USD | $109.3K 737.81 USD | $760 5.13 USD | $778 5.25 USD | $14.02B 94.61M USD | 19.00 | $40.04 0.27 USD | |
| SMK Corporation 6798.T | $2,177 14.7 USD |
-0.18
|
$13.8B 93.13M USD | $2.1K 14.18 USD | $2,177 14.7 USD | $2,200 14.85 USD | $13.8B 93.13M USD | 26.97 | $80.7 0.54 USD | |
| Inter Action Corporation 7725.T | $1,184 7.99 USD |
-0.25
|
$12.99B 87.69M USD | $22.7K 153.23 USD | $1,182 7.98 USD | $1,200 8.1 USD | $12.99B 87.69M USD | 8.69 | $136.15 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $225 1.52 USD |
+0.45
|
$10.8B 72.9M USD | $81.8K 552.17 USD | $223 1.51 USD | $227 1.53 USD | $10.8B 72.9M USD | 288.46 | $0.78 0.005 USD | |
| nms Holdings Corporation 2162.T | $545 3.68 USD |
-2.33
|
$10.46B 70.64M USD | $56.2K 379.37 USD | $544 3.67 USD | $567 3.83 USD | $10.46B 70.64M USD | 7.93 | $68.69 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,478 9.98 USD |
-0.27
|
$10.39B 70.12M USD | $13.1K 88.43 USD | $1,475 9.96 USD | $1,490 10.06 USD | $10.39B 70.12M USD | 6.72 | $219.78 1.48 USD | |
| Kimoto Co., Ltd. 7908.T | $227 1.53 USD |
+0.89
|
$10.24B 69.1M USD | $102.8K 693.93 USD | $224 1.51 USD | $227 1.53 USD | $10.24B 69.1M USD | 10.87 | $20.88 0.14 USD | |
| Digital Media Professionals Inc. 3652.T | $3,170 21.4 USD |
+17.8
|
$9.97B 67.3M USD | $592.7K 4K USD | $2,761 18.64 USD | $3,195 21.57 USD | $9.97B 67.3M USD | 30.05 | $105.49 0.71 USD | |
| Fujipream Corporation 4237.T | $348 2.35 USD |
0
|
$9.94B 67.12M USD | $15.4K 103.95 USD | $348 2.35 USD | $355 2.4 USD | $9.94B 67.12M USD | 54.63 | $6.37 0.04 USD | |
| UMC Electronics Co., Ltd. 6615.T | $347 2.34 USD |
-3.6
|
$9.76B 65.91M USD | $158.1K 1.07K USD | $344 2.32 USD | $361 2.44 USD | $9.76B 65.91M USD | 0 | -$93.48 -0.6 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,375 9.28 USD |
+0.66
|
$9.74B 65.73M USD | $1.7K 11.48 USD | $1,370 9.25 USD | $1,380 9.32 USD | $9.74B 65.73M USD | 16.80 | $81.82 0.55 USD | |
| KEL Corporation 6919.T | $1,311 8.85 USD |
0
|
$9.53B 64.35M USD | $1.5K 10.13 USD | $1,311 8.85 USD | $1,320 8.91 USD | $9.53B 64.35M USD | 19.64 | $66.73 0.45 USD | |
| Mitachi Co., Ltd. 3321.T | $1,168 7.88 USD |
+0.17
|
$9.31B 62.83M USD | $7.6K 51.3 USD | $1,164 7.86 USD | $1,176 7.94 USD | $9.31B 62.83M USD | 7.53 | $155.08 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,321 8.92 USD |
+0.46
|
$9.27B 62.59M USD | $16.8K 113.4 USD | $1,307 8.82 USD | $1,349 9.11 USD | $9.27B 62.59M USD | 28.86 | $45.76 0.31 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,404 9.48 USD |
-0.43
|
$9.26B 62.53M USD | $600 4.05 USD | $1,404 9.48 USD | $1,407 9.5 USD | $9.26B 62.53M USD | 30.92 | $45.4 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,500 43.88 USD |
0
|
$8.79B 59.31M USD | $500 3.38 USD | $6,450 43.54 USD | $6,520 44.01 USD | $8.79B 59.31M USD | 13.07 | $497.25 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
+0.72
|
$8.43B 56.94M USD | $31.9K 215.33 USD | $557 3.76 USD | $565 3.81 USD | $8.43B 56.94M USD | 5.40 | $103.45 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $445 3 USD |
-0.22
|
$6.84B 46.19M USD | $8.6K 58.05 USD | $443 2.99 USD | $447 3.02 USD | $6.84B 46.19M USD | 2.12 | $209 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $736 4.97 USD |
+0.14
|
$5.82B 39.3M USD | $13.1K 88.43 USD | $720 4.86 USD | $742 5.01 USD | $5.82B 39.3M USD | 0 | -$150.3 -1.01 USD | |
| Kyosha Co., Ltd. 6837.T | $391 2.64 USD |
+2.62
|
$5.68B 38.35M USD | $197K 1.33K USD | $390 2.63 USD | $408 2.75 USD | $5.68B 38.35M USD | 9.62 | $40.61 0.27 USD | |
| Asti Corporation 6899.T | $1,787 12.06 USD |
+0.39
|
$5.59B 37.71M USD | $4.3K 29.03 USD | $1,779 12.01 USD | $1,790 12.08 USD | $5.59B 37.71M USD | 4.14 | $431.29 2.91 USD | |
| Sanko Co., Ltd. 6964.T | $595 4.02 USD |
-1.33
|
$5.28B 35.64M USD | $700 4.73 USD | $593 4 USD | $604 4.08 USD | $5.28B 35.64M USD | 9.84 | $60.42 0.41 USD | |
| Solekia Limited 9867.T | $5,830 39.35 USD |
-1.35
|
$5.04B 34M USD | $200 1.35 USD | $5,810 39.22 USD | $5,830 39.35 USD | $5.04B 34M USD | 4.41 | $1.32K 8.9 USD | |
| Almedio Inc. 7859.T | $239 1.61 USD |
-0.83
|
$4.89B 33.03M USD | $467.3K 3.15K USD | $234 1.58 USD | $256 1.73 USD | $4.89B 33.03M USD | 2.33 | $102.33 0.69 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $346 2.34 USD |
0
|
$4.66B 31.48M USD | $2.7K 18.23 USD | $344 2.32 USD | $346 2.34 USD | $4.66B 31.48M USD | 10.80 | $32.01 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $199 1.34 USD |
-1
|
$4.45B 30.07M USD | $74.3K 501.55 USD | $196 1.32 USD | $207 1.4 USD | $4.45B 30.07M USD | 0 | -$51.18 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $171 1.15 USD |
+2.4
|
$3.98B 26.87M USD | $542.4K 3.66K USD | $166 1.12 USD | $177 1.19 USD | $3.98B 26.87M USD | 62.40 | $2.74 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $482 3.25 USD |
0
|
$3.19B 21.54M USD | $11.5K 77.63 USD | $475 3.21 USD | $482 3.25 USD | $3.19B 21.54M USD | 11.76 | $40.97 0.28 USD | |
| River Eletec Corporation 6666.T | $385 2.6 USD |
-0.26
|
$3.17B 21.39M USD | $11.6K 78.3 USD | $379 2.56 USD | $385 2.6 USD | $3.17B 21.39M USD | 0 | -$8.38 -0.05 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,770 25.45 USD |
-0.4
|
$3.11B 20.97M USD | $200 1.35 USD | $3,770 25.45 USD | $3,770 25.45 USD | $3.11B 20.97M USD | 2.75 | $1.37K 9.23 USD | |
| Sonocom Co.,Ltd. 7902.T | $818 5.52 USD |
0
|
$2.95B 19.95M USD | $100 0.68 USD | $818 5.52 USD | $818 5.52 USD | $2.95B 19.95M USD | 20.12 | $40.65 0.27 USD | |
| p-ban.com Corp. 3559.T | $431 2.91 USD |
+0.23
|
$2.02B 13.64M USD | $7.1K 47.93 USD | $426 2.88 USD | $436 2.94 USD | $2.02B 13.64M USD | 20.16 | $21.37 0.14 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $142.6K 962.59 USD | $241 1.63 USD | $256 1.73 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| TB Group Inc. 6775.T | $145 0.98 USD |
+0.7
|
$1.98B 13.39M USD | $52.9K 357.09 USD | $143 0.97 USD | $147 0.99 USD | $1.98B 13.39M USD | 0 | -$20.3 -0.1 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $555 3.75 USD |
-1.25
|
$1.78B 12.02M USD | $1.5K 10.13 USD | $555 3.75 USD | $565 3.81 USD | $1.78B 12.02M USD | 119.09 | $4.66 0.03 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
+1.41
|
$1.63B 11.03M USD | $22.2K 149.86 USD | $282 1.9 USD | $289 1.95 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $256 1.73 USD |
+0.39
|
$1.53B 10.34M USD | $63.6K 429.32 USD | $252 1.7 USD | $261 1.76 USD | $1.53B 10.34M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $844 5.7 USD |
-0.82
|
$1.04B 7.05M USD | $300 2.03 USD | $837 5.65 USD | $844 5.7 USD | $1.04B 7.05M USD | 0 | -$146.6 -0.9 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}