صفحة النتائج 8 القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (971)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (971)
المكونات الإلكترونية (971)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
-1.57
|
$187.47B 141.51M USD | $14.95K 11.28 USD | $7,990 6.03 USD | $8,300 6.27 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Futaba FUBAF | $2.81 — |
0
|
$138.62M — | $400 — | $4.09 — | $4.09 — | $138.62M — | 7.38 | $0.38 — | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
-0.97
|
$126.62M 138.41M USD | $300 327.94 USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.62M 138.41M USD | 12.75 | $0.04 0.04 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.8 7.43 USD |
-2.86
|
$125.31M 136.98M USD | $1.73K 1.89K USD | $6.8 7.43 USD | $6.8 7.43 USD | $125.31M 136.98M USD | 10.00 | $0.68 0.74 USD | |
| Nippo Ltd. 9913.T | $2,202 14.86 USD |
-2.57
|
$19.84B 133.91M USD | $4.3K 29.03 USD | $2,166 14.62 USD | $2,248 15.17 USD | $19.84B 133.91M USD | 14.39 | $153 1.03 USD | |
| Tazmo Co., Ltd. 6266.T | $1,352 9.13 USD |
-13.17
|
$19.82B 133.77M USD | $562.8K 3.8K USD | $1,302 8.79 USD | $1,386 9.36 USD | $19.82B 133.77M USD | 4.66 | $289.91 1.96 USD | |
| SK-Electronics CO.,LTD. 6677.T | $1,872 12.64 USD |
-10.98
|
$19.44B 131.22M USD | $121K 816.78 USD | $1,835 12.39 USD | $1,928 13.01 USD | $19.44B 131.22M USD | 8.48 | $220.6 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,351 9.12 USD |
-7.97
|
$19.39B 130.89M USD | $177.3K 1.2K USD | $1,289 8.7 USD | $1,379 9.31 USD | $19.39B 130.89M USD | 7.08 | $190.69 1.29 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.12 8.87 USD |
-7.2
|
$117.81M 128.78M USD | $80 87.45 USD | $8.12 8.87 USD | $8.3 9.07 USD | $117.81M 128.78M USD | 270.50 | $0.03 0.03 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,350 19.14 USD |
-8.98
|
$167.66B 126.56M USD | $63.33K 47.8 USD | $25,350 19.14 USD | $27,100 20.46 USD | $167.66B 126.56M USD | 0 | $0 0 USD | |
| Futaba Corporation 6986.T | $433 2.92 USD |
-9.41
|
$18.37B 123.98M USD | $155.5K 1.05K USD | $430 2.9 USD | $450 3.04 USD | $18.37B 123.98M USD | 7.67 | $56.45 0.38 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-8.55
|
$113.4M 123.97M USD | $250 273.28 USD | $4.28 4.68 USD | $4.28 4.68 USD | $113.4M 123.97M USD | 28.53 | $0.15 0.16 USD | |
| Powertip Image Corp 6498.TWO | $94.2 2.99 USD |
-18.79
|
$3.88B 123.15M USD | $118.5K 3.77K USD | $92 2.92 USD | $113.5 3.61 USD | $3.88B 123.15M USD | 17.28 | $5.45 0.17 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $7.7 8.42 USD |
-12.7
|
$111.58M 121.98M USD | $514 561.87 USD | $7.7 8.42 USD | $7.7 8.42 USD | $111.58M 121.98M USD | 9.87 | $0.78 0.85 USD | |
| Tongda Group Holdings Limited TJC.F | $0.007499 0.0081 USD |
+25
|
$108.69M 118.81M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $108.69M 118.81M USD | 0 | -$0.05 -0.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $1,652 11.15 USD |
-9.92
|
$17.04B 115.05M USD | $142K 958.54 USD | $1,651 11.14 USD | $1,733 11.7 USD | $17.04B 115.05M USD | 0 | -$53.18 -0.3 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $4.65 5.08 USD |
-3.13
|
$104.14M 113.84M USD | $0 0 USD | $4.65 5.08 USD | $4.65 5.08 USD | $104.14M 113.84M USD | 14.09 | $0.33 0.36 USD | |
| Yeedex Electronic Corporation 7556.TWO | $141 4.48 USD |
-9.9
|
$3.56B 113.16M USD | $3.92K 124.59 USD | $141 4.48 USD | $141 4.48 USD | $3.56B 113.16M USD | 24.26 | $5.81 0.18 USD | |
| Kopin Corporation KOC.F | $0.65 0.71 USD |
-6.54
|
$102.5M 112.05M USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $102.5M 112.05M USD | 0 | -$0.36 -0.3 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.25 0.93 USD |
-9.86
|
$3.46B 109.93M USD | $130.95K 4.16K USD | $29.25 0.93 USD | $29.25 0.93 USD | $3.46B 109.93M USD | 11.84 | $2.47 0.08 USD | |
| VIGO Photonics S.A. VGO.WA | $486 123.53 USD |
+5.73
|
$425.15M 108.06M USD | $861 218.84 USD | $420 106.75 USD | $490 124.55 USD | $425.15M 108.06M USD | 0 | -$19.26 -4.8 USD | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Nippon Chemi-Con Corporation NCZ.F | $4.4 4.81 USD |
-9.84
|
$96.93M 105.95M USD | $17 18.58 USD | $4.4 4.81 USD | $4.4 4.81 USD | $96.93M 105.95M USD | 13.33 | $0.33 0.36 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation 6997.T | $727 4.91 USD |
-10.69
|
$15.51B 104.68M USD | $425.7K 2.87K USD | $714 4.82 USD | $750 5.06 USD | $15.51B 104.68M USD | 13.69 | $53.07 0.36 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $22.5 0.71 USD |
-10
|
$3.27B 103.78M USD | $33.84K 1.08K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.27B 103.78M USD | 21.22 | $1.06 0.03 USD | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$101.35M — | $1K — | $0.54 — | $0.54 — | $101.35M — | 0 | -$0.08 — | |
| Daishinku Corp. 90G.F | $2.7 2.95 USD |
-8.16
|
$90.7M 99.15M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $90.7M 99.15M USD | 12.85 | $0.21 0.23 USD | |
| Daishinku Corp. 6962.T | $460 3.11 USD |
-8
|
$14.68B 99.06M USD | $491.2K 3.32K USD | $447 3.02 USD | $473 3.19 USD | $14.68B 99.06M USD | 13.79 | $33.35 0.23 USD | |
| KEIWA Incorporated 4251.T | $780 5.27 USD |
-12.56
|
$14.66B 98.95M USD | $308.4K 2.08K USD | $757 5.11 USD | $802 5.41 USD | $14.66B 98.95M USD | 5.38 | $144.77 0.98 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $800 22.51 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.84 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $166.5 4.68 USD |
-1.48
|
$3.48B 97.9M USD | $826 23.24 USD | $166.5 4.68 USD | $169 4.76 USD | $3.48B 97.9M USD | 8.85 | $18.81 0.53 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,361 9.19 USD |
-9.02
|
$14.48B 97.76M USD | $95.7K 646 USD | $1,351 9.12 USD | $1,400 9.45 USD | $14.48B 97.76M USD | 9.25 | $147.06 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $615 4.15 USD |
-12.77
|
$14.18B 95.73M USD | $544K 3.67K USD | $613 4.14 USD | $652 4.4 USD | $14.18B 95.73M USD | 5.56 | $110.61 0.75 USD | |
| Sunny Electronics Corp. 004770.KS | $3,470 2.62 USD |
+13.58
|
$125.3B 94.58M USD | $44.87M 33.87K USD | $3,010 2.27 USD | $3,775 2.85 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| SEMITEC Corporation 6626.T | $1,314 8.87 USD |
-9.75
|
$13.98B 94.39M USD | $66.3K 447.54 USD | $1,214 8.19 USD | $1,350 9.11 USD | $13.98B 94.39M USD | 5.03 | $261.06 1.76 USD | |
| CTEK AB (publ) 1F7.F | $1.07 1.17 USD |
+5.34
|
$85.16M 93.09M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $85.16M 93.09M USD | 0 | -$0.06 -0.06 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.8 26.02 USD |
+3.48
|
$83.92M 91.74M USD | $223 243.77 USD | $23.8 26.02 USD | $24 26.24 USD | $83.92M 91.74M USD | 11.06 | $2.15 2.35 USD | |
| Seiko Electric Co., Ltd. 6653.T | $980 6.62 USD |
-7.55
|
$13.22B 89.26M USD | $167.5K 1.13K USD | $954 6.44 USD | $1,007 6.8 USD | $13.22B 89.26M USD | 7.88 | $124.23 0.84 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,127 14.36 USD |
-14.2
|
$13.17B 88.9M USD | $137.9K 930.86 USD | $2,025 13.67 USD | $2,262 15.27 USD | $13.17B 88.9M USD | 0 | -$52.79 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $27 0.86 USD |
-9.85
|
$2.78B 88.4M USD | $179.79K 5.71K USD | $27 0.86 USD | $27 0.86 USD | $2.78B 88.4M USD | 12.49 | $2.16 0.07 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,625 2.74 USD |
-6.09
|
$113.89B 85.97M USD | $178.32K 134.6 USD | $3,590 2.71 USD | $3,800 2.87 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| SMK Corporation 6798.T | $2,004 13.53 USD |
-6.88
|
$12.7B 85.73M USD | $26.9K 181.58 USD | $1,989 13.43 USD | $2,070 13.97 USD | $12.7B 85.73M USD | 24.83 | $80.7 0.54 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.1 2.51 USD |
-16.65
|
$2.69B 85.52M USD | $308.91K 9.82K USD | $72.5 2.3 USD | $89.3 2.84 USD | $2.69B 85.52M USD | 9.61 | $8.23 0.26 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $100.5 3.19 USD |
-28.72
|
$2.65B 84.12M USD | $64.07K 2.04K USD | $100.5 3.19 USD | $141 4.48 USD | $2.65B 84.12M USD | 21.84 | $4.6 0.15 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-9.9
|
$2.6B 82.67M USD | $6.8K 216.2 USD | $55.5 1.76 USD | $55.5 1.76 USD | $2.6B 82.67M USD | 26.55 | $2.09 0.07 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Litemax Electronics Inc. 4995.TWO | $60.3 1.92 USD |
-9.87
|
$2.55B 81.02M USD | $15.65K 497.38 USD | $60.3 1.92 USD | $60.3 1.92 USD | $2.55B 81.02M USD | 13.55 | $4.45 0.14 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $623 4.21 USD |
-15.81
|
$11.47B 77.46M USD | $440.1K 2.97K USD | $615 4.15 USD | $648 4.37 USD | $11.47B 77.46M USD | 15.56 | $40.03 0.27 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-22.9
|
$70.76M 77.35M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.76M 77.35M USD | 0 | -$0.02 -0.02 USD | |
| Inter Action Corporation 7725.T | $1,007 6.8 USD |
-12.96
|
$11.05B 74.57M USD | $165.2K 1.12K USD | $1,007 6.8 USD | $1,055 7.12 USD | $11.05B 74.57M USD | 6.50 | $154.92 1.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.85 1.39 USD |
-9.96
|
$2.33B 74.1M USD | $48.33K 1.54K USD | $43.85 1.39 USD | $43.85 1.39 USD | $2.33B 74.1M USD | 1461.66 | $0.03 0.0009 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.2 0.32 USD |
-9.73
|
$2.31B 73.37M USD | $979.46K 31.12K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.31B 73.37M USD | 14.57 | $0.7 0.02 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,340 9.05 USD |
-5.5
|
$10.65B 71.9M USD | $134.1K 905.21 USD | $1,290 8.71 USD | $1,363 9.2 USD | $10.65B 71.9M USD | 6.04 | $221.78 1.5 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.3 1.22 USD |
-9.99
|
$2.26B 71.7M USD | $53.63K 1.7K USD | $38.3 1.22 USD | $38.3 1.22 USD | $2.26B 71.7M USD | 9.38 | $4.08 0.13 USD | |
| Silitech Technology Corporation 3311.TW | $32.75 1.04 USD |
-9.9
|
$2.23B 70.76M USD | $147.04K 4.67K USD | $32.75 1.04 USD | $32.75 1.04 USD | $2.23B 70.76M USD | 40.43 | $0.81 0.03 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,232 0.93 USD |
+0.24
|
$93.67B 70.71M USD | $805.08K 607.7 USD | $1,200 0.91 USD | $1,272 0.96 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.48 1.62 USD |
-3.27
|
$63.85M 69.8M USD | $2 2.19 USD | $1.48 1.62 USD | $1.48 1.62 USD | $63.85M 69.8M USD | 0 | -$0.22 -0.2 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $196 0.01 USD |
-1.01
|
$1.04T 66.56M USD | $508.8K 32.51 USD | $195 0.01 USD | $198 0.01 USD | $1.04T 66.56M USD | 7.69 | $25.46 0.001 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| XTPL S.A. 5C8.MU | $25.4 27.77 USD |
-1.55
|
$59.69M 65.25M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $59.69M 65.25M USD | 0 | -$2.06 -2.2 USD | |
| Kimoto Co., Ltd. 7908.T | $214 1.44 USD |
-12.65
|
$9.65B 65.15M USD | $1.37M 9.26K USD | $212 1.43 USD | $226 1.53 USD | $9.65B 65.15M USD | 10.23 | $20.9 0.14 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $22.95 25.09 USD |
-1.5
|
$56.82M 62.11M USD | $21 22.96 USD | $22.95 25.09 USD | $22.95 25.09 USD | $56.82M 62.11M USD | 0 | -$2.06 -2.2 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $29.3 0.93 USD |
-9.98
|
$1.93B 61.25M USD | $63.53K 2.02K USD | $29.3 0.93 USD | $29.3 0.93 USD | $1.93B 61.25M USD | 0 | -$0.96 -0.03 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.65K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-1.64
|
$2.17B 61.15M USD | $180.6K 5.08K USD | $5.8 0.16 USD | $6.05 0.17 USD | $2.17B 61.15M USD | 0 | -$0.26 -0.007 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.4 0.49 USD |
-9.94
|
$1.89B 59.9M USD | $5.85K 185.82 USD | $15.4 0.49 USD | $15.4 0.49 USD | $1.89B 59.9M USD | 17.90 | $0.86 0.03 USD | |
| XTPL S.A. XTP.WA | $98.9 25.14 USD |
-4.72
|
$232.4M 59.07M USD | $6.77K 1.72K USD | $92.4 23.49 USD | $100 25.42 USD | $232.4M 59.07M USD | 0 | -$8.69 -2.2 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.35 0.93 USD |
-9.97
|
$1.85B 58.91M USD | $34.83K 1.11K USD | $29.35 0.93 USD | $31.8 1.01 USD | $1.85B 58.91M USD | 0 | -$0.48 -0.01 USD | |
| KEL Corporation 6919.T | $1,187 8.01 USD |
-5.57
|
$8.63B 58.26M USD | $29.5K 199.13 USD | $1,181 7.97 USD | $1,219 8.23 USD | $8.63B 58.26M USD | 17.78 | $66.75 0.45 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $18.3 0.58 USD |
-9.85
|
$1.8B 57.1M USD | $165.14K 5.25K USD | $18.3 0.58 USD | $18.3 0.58 USD | $1.8B 57.1M USD | 96.31 | $0.19 0.006 USD | |
| nms Holdings Corporation 2162.T | $440 2.97 USD |
-2.22
|
$8.45B 57.03M USD | $461.6K 3.12K USD | $402 2.71 USD | $460 3.11 USD | $8.45B 57.03M USD | 6.40 | $68.67 0.46 USD | |
| Muto Seiko Co. 7927.T | $1,191 8.04 USD |
-13.88
|
$8.37B 56.51M USD | $150.8K 1.02K USD | $1,181 7.97 USD | $1,243 8.39 USD | $8.37B 56.51M USD | 5.41 | $219.76 1.48 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,144 7.72 USD |
-9.13
|
$8.1B 54.69M USD | $22K 148.51 USD | $1,118 7.55 USD | $1,220 8.24 USD | $8.1B 54.69M USD | 14.00 | $81.71 0.55 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.13
|
$49.56M 54.18M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.56M 54.18M USD | 0 | $0 0 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.2 0.51 USD |
-10
|
$1.7B 54.05M USD | $62.2K 1.98K USD | $16.2 0.51 USD | $16.2 0.51 USD | $1.7B 54.05M USD | 405.00 | $0.04 0.001 USD | |
| Fujipream Corporation 4237.T | $280 1.89 USD |
-6.35
|
$8B 54.01M USD | $150.2K 1.01K USD | $269 1.82 USD | $285 1.92 USD | $8B 54.01M USD | 43.95 | $6.37 0.04 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.25 1.12 USD |
-9.96
|
$1.69B 53.76M USD | $89.58K 2.85K USD | $35.25 1.12 USD | $35.25 1.12 USD | $1.69B 53.76M USD | 8.49 | $4.15 0.13 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.5 USD |
-0.87
|
$48M 52.47M USD | $50 54.66 USD | $0.46 0.5 USD | $0.46 0.5 USD | $48M 52.47M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,620 37.94 USD |
-5.39
|
$7.6B 51.28M USD | $11.3K 76.28 USD | $5,560 37.53 USD | $5,790 39.08 USD | $7.6B 51.28M USD | 11.30 | $497.18 3.36 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.75 0.63 USD |
-9.82
|
$1.6B 50.82M USD | $119.74K 3.8K USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.6B 50.82M USD | 17.02 | $1.16 0.04 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $18.1 0.58 USD |
-9.95
|
$1.6B 50.76M USD | $11.7K 371.9 USD | $18.1 0.58 USD | $18.1 0.58 USD | $1.6B 50.76M USD | 0 | -$1.14 -0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.45 0.71 USD |
-9.84
|
$1.6B 50.7M USD | $12.97K 412.25 USD | $22.45 0.71 USD | $22.45 0.71 USD | $1.6B 50.7M USD | 12.97 | $1.73 0.05 USD | |
| Mitachi Co., Ltd. 3321.T | $941 6.35 USD |
-11.81
|
$7.5B 50.62M USD | $195.7K 1.32K USD | $938 6.33 USD | $969 6.54 USD | $7.5B 50.62M USD | 6.06 | $155.14 1.05 USD | |
| Optivision Technology, Inc. 3666.TWO | $29.7 0.94 USD |
-10
|
$1.58B 50.2M USD | $10.15K 322.65 USD | $29.7 0.94 USD | $29.7 0.94 USD | $1.58B 50.2M USD | 0 | -$5.29 -0.1 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,126 7.6 USD |
-11.48
|
$7.43B 50.15M USD | $42.8K 288.91 USD | $1,051 7.09 USD | $1,199 8.09 USD | $7.43B 50.15M USD | 24.79 | $45.41 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $488 3.29 USD |
-9.12
|
$7.37B 49.73M USD | $278.5K 1.88K USD | $475 3.21 USD | $509 3.44 USD | $7.37B 49.73M USD | 4.71 | $103.43 0.7 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
-8.39
|
$64.56B 48.73M USD | $475.09K 358.62 USD | $3,740 2.82 USD | $4,550 3.43 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $9 0.29 USD |
-9.91
|
$1.5B 47.51M USD | $12.55K 398.81 USD | $9 0.29 USD | $9 0.29 USD | $1.5B 47.51M USD | 0 | -$0.92 -0.02 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $11.95 0.38 USD |
-9.81
|
$1.45B 46.21M USD | $46.22K 1.47K USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.45B 46.21M USD | 0 | -$1.24 -0.03 USD | |
| WFE Technology Corporation 6474.TWO | $30.85 0.98 USD |
-11.6
|
$1.44B 45.76M USD | $69.39K 2.21K USD | $29 0.92 USD | $33.3 1.06 USD | $1.44B 45.76M USD | 11.91 | $2.59 0.08 USD | |
| NF Holdings Corporation 6864.T | $960 6.48 USD |
-11.28
|
$6.74B 45.48M USD | $97.5K 658.15 USD | $930 6.28 USD | $1,014 6.84 USD | $6.74B 45.48M USD | 21.02 | $45.66 0.31 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.7 1.8 USD |
-10
|
$1.39B 44.27M USD | $95.99K 3.05K USD | $56.7 1.8 USD | $57 1.81 USD | $1.39B 44.27M USD | 31.85 | $1.78 0.06 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.46 0.07 USD |
-6.11
|
$1.57B 44.1M USD | $396.7K 11.16K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.57B 44.1M USD | 4.64 | $0.53 0.01 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,666 1.26 USD |
-8.46
|
$58.04B 43.81M USD | $684.98K 517.05 USD | $1,666 1.26 USD | $1,764 1.33 USD | $58.04B 43.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||