صفحة النتائج 9 القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (971)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (971)
المكونات الإلكترونية (971)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UMC Electronics Co., Ltd. 6615.T | $230 1.55 USD |
-11.54
|
$6.47B 43.69M USD | $121.1K 817.46 USD | $220 1.49 USD | $247 1.67 USD | $6.47B 43.69M USD | 3.33 | $69.03 0.47 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $21.15 0.67 USD |
-9.81
|
$1.36B 43.18M USD | $21.11K 670.78 USD | $21.15 0.67 USD | $21.15 0.67 USD | $1.36B 43.18M USD | 0 | -$2.22 -0.07 USD | |
| BTL Inc. 6840.TWO | $44.8 1.42 USD |
-9.95
|
$1.36B 43.14M USD | $77.74K 2.47K USD | $44.8 1.42 USD | $47.6 1.51 USD | $1.36B 43.14M USD | 82.96 | $0.54 0.02 USD | |
| Lecip Holdings Corporation 7213.T | $408 2.75 USD |
-7.06
|
$6.27B 42.35M USD | $89.6K 604.83 USD | $402 2.71 USD | $425 2.87 USD | $6.27B 42.35M USD | 1.95 | $209.01 1.41 USD | |
| P-Two Industries Inc. 6158.TWO | $24.15 0.77 USD |
-9.89
|
$1.33B 42.19M USD | $273.79K 8.7K USD | $24.15 0.77 USD | $24.15 0.77 USD | $1.33B 42.19M USD | 19.16 | $1.26 0.04 USD | |
| Korea Computer Inc. 054040.KQ | $4,130 3.12 USD |
-7.09
|
$54.84B 41.39M USD | $56.75K 42.84 USD | $4,000 3.02 USD | $4,365 3.29 USD | $54.84B 41.39M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $40.55 1.29 USD |
-9.99
|
$1.22B 38.66M USD | $38.19K 1.21K USD | $40.55 1.29 USD | $40.7 1.29 USD | $1.22B 38.66M USD | 23.85 | $1.7 0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.24 1.36 USD |
-22.5
|
$35.11M 38.38M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.11M 38.38M USD | 2.88 | $0.43 0.47 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44.75 1.42 USD |
-9.96
|
$1.18B 37.54M USD | $8.01K 254.65 USD | $44.75 1.42 USD | $44.75 1.42 USD | $1.18B 37.54M USD | 13.08 | $3.42 0.11 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $15.25 0.48 USD |
-12.86
|
$1.15B 36.41M USD | $603.34K 19.17K USD | $15.15 0.48 USD | $17 0.54 USD | $1.15B 36.41M USD | 16.05 | $0.95 0.03 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $35.45 1.13 USD |
-9.91
|
$1.1B 35.05M USD | $28.09K 892.57 USD | $35.45 1.13 USD | $35.45 1.13 USD | $1.1B 35.05M USD | 30.29 | $1.17 0.04 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
-4
|
$31.67M 34.62M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $31.67M 34.62M USD | 3.25 | $0.59 0.64 USD | |
| Sanko Co., Ltd. 6964.T | $575 3.88 USD |
+0.35
|
$5.1B 34.44M USD | $19.1K 128.93 USD | $515 3.48 USD | $575 3.88 USD | $5.1B 34.44M USD | 9.52 | $60.39 0.41 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $27.05 0.86 USD |
-9.98
|
$1.06B 33.78M USD | $62.37K 1.98K USD | $27.05 0.86 USD | $27.05 0.86 USD | $1.06B 33.78M USD | 19.60 | $1.38 0.04 USD | |
| Asti Corporation 6899.T | $1,600 10.8 USD |
-12.14
|
$5B 33.76M USD | $75.9K 512.35 USD | $1,588 10.72 USD | $1,694 11.43 USD | $5B 33.76M USD | 3.70 | $431.39 2.91 USD | |
| Acconeer AB (publ) 2LU.F | $0.39 0.43 USD |
-6.3
|
$30.3M 33.12M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $30.3M 33.12M USD | 0 | -$0.05 -0.05 USD | |
| Microtips Technology Inc. 3285.TWO | $23.9 0.76 USD |
-9.98
|
$1.02B 32.45M USD | $38.97K 1.24K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.02B 32.45M USD | 20.60 | $1.16 0.04 USD | |
| GEOMATEC Co., Ltd. 6907.T | $586 3.96 USD |
-14.45
|
$4.64B 31.29M USD | $66.8K 450.92 USD | $585 3.95 USD | $610 4.12 USD | $4.64B 31.29M USD | 0 | -$150.3 -1.01 USD | |
| Kyosha Co., Ltd. 6837.T | $309 2.09 USD |
-5.79
|
$4.49B 30.31M USD | $21.7K 146.48 USD | $299 2.02 USD | $311 2.1 USD | $4.49B 30.31M USD | 7.60 | $40.61 0.27 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.05 0.73 USD |
-9.96
|
$943.34M 29.98M USD | $5K 158.88 USD | $23.05 0.73 USD | $23.05 0.73 USD | $943.34M 29.98M USD | 59.10 | $0.39 0.01 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| Solekia Limited 9867.T | $4,955 33.45 USD |
-4.89
|
$4.28B 28.9M USD | $1.7K 11.48 USD | $4,940 33.35 USD | $5,210 35.17 USD | $4.28B 28.9M USD | 3.75 | $1.32K 8.9 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Almedio Inc. 7859.T | $207 1.4 USD |
-16.53
|
$4.24B 28.61M USD | $666.9K 4.5K USD | $200 1.35 USD | $229 1.55 USD | $4.24B 28.61M USD | 2.02 | $102.32 0.69 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $12.85 0.41 USD |
-9.82
|
$895.81M 28.46M USD | $24.49K 778.08 USD | $12.85 0.41 USD | $12.85 0.41 USD | $895.81M 28.46M USD | 107.08 | $0.12 0.003 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.7 0.44 USD |
-9.87
|
$880.4M 27.98M USD | $75.09K 2.39K USD | $13.7 0.44 USD | $13.7 0.44 USD | $880.4M 27.98M USD | 97.85 | $0.14 0.004 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
-7.03
|
$36.74B 27.73M USD | $55.72K 42.06 USD | $707 0.53 USD | $771 0.58 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| Digital Media Professionals Inc. 3652.T | $1,305 8.81 USD |
-15.2
|
$4.1B 27.71M USD | $35.9K 242.34 USD | $1,300 8.78 USD | $1,400 9.45 USD | $4.1B 27.71M USD | 12.37 | $105.42 0.71 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $300 2.03 USD |
-13.54
|
$4.04B 27.29M USD | $157.3K 1.06K USD | $299 2.02 USD | $326 2.2 USD | $4.04B 27.29M USD | 9.37 | $31.99 0.22 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.1 0.83 USD |
-10
|
$841.52M 26.74M USD | $23.07K 733.09 USD | $26.1 0.83 USD | $26.1 0.83 USD | $841.52M 26.74M USD | 17.39 | $1.5 0.05 USD | |
| PNE Industries Ltd BDA.SI | $0.4199 0.31 USD |
-8.7
|
$35.25M 26.41M USD | $2.9K 2.17K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $35.25M 26.41M USD | 42.00 | $0.01 0.007 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.6 0.69 USD |
-9.81
|
$816.37M 25.94M USD | $12.1K 384.48 USD | $21.6 0.69 USD | $21.6 0.69 USD | $816.37M 25.94M USD | 0 | -$2.51 -0.07 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $6.99 0.22 USD |
-9.92
|
$807.59M 25.66M USD | $83.07K 2.64K USD | $6.99 0.22 USD | $6.99 0.22 USD | $807.59M 25.66M USD | 0 | -$0.44 -0.01 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $165 1.11 USD |
-14.51
|
$3.69B 24.93M USD | $107.4K 724.98 USD | $165 1.11 USD | $186 1.26 USD | $3.69B 24.93M USD | 0 | -$51.2 -0.3 USD | |
| Antec Inc. 6276.TWO | $35.1 1.12 USD |
-10
|
$773.71M 24.58M USD | $10.92K 347.08 USD | $35.1 1.12 USD | $35.1 1.12 USD | $773.71M 24.58M USD | 0 | -$2.16 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.59 0.3 USD |
-6.89
|
$769.84M 24.46M USD | $58.06K 1.84K USD | $9.22 0.29 USD | $9.7 0.31 USD | $769.84M 24.46M USD | 11.83 | $0.81 0.03 USD | |
| Higgstec Inc. 5220.TWO | $19.35 0.61 USD |
-9.79
|
$767.56M 24.39M USD | $293.16K 9.32K USD | $19.35 0.61 USD | $19.35 0.61 USD | $767.56M 24.39M USD | 69.10 | $0.28 0.008 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.45 1.03 USD |
-12.53
|
$733.59M 23.31M USD | $45.62K 1.45K USD | $32.3 1.03 USD | $35.65 1.13 USD | $733.59M 23.31M USD | 8.69 | $3.73 0.12 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $28.85 0.92 USD |
-9.98
|
$698.83M 22.21M USD | $1.02K 32.44 USD | $28.85 0.92 USD | $28.85 0.92 USD | $698.83M 22.21M USD | 0 | -$0.11 -0.003 USD | |
| Appro Photoelectron Inc. 6560.TWO | $27 0.86 USD |
-10
|
$698.63M 22.2M USD | $28.94K 919.54 USD | $27 0.86 USD | $27 0.86 USD | $698.63M 22.2M USD | 0 | -$0.26 -0.008 USD | |
| Logah Technology Corp. 3593.TW | $7.47 0.24 USD |
-10
|
$695.02M 22.08M USD | $23.07K 732.96 USD | $7.47 0.24 USD | $7.47 0.24 USD | $695.02M 22.08M USD | 0 | -$2.19 -0.06 USD | |
| AVIX,Inc. 7836.T | $87 0.59 USD |
-7.45
|
$3.06B 20.63M USD | $1.11M 7.49K USD | $85 0.57 USD | $89 0.6 USD | $3.06B 20.63M USD | 27.79 | $3.13 0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $27.8 0.88 USD |
-9
|
$647.7M 20.58M USD | $37.33K 1.19K USD | $27.5 0.87 USD | $27.8 0.88 USD | $647.7M 20.58M USD | 14.94 | $1.86 0.06 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.9 0.54 USD |
-10.11
|
$643.15M 20.44M USD | $3.13K 99.36 USD | $16.9 0.54 USD | $16.9 0.54 USD | $643.15M 20.44M USD | 0 | -$2.11 -0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.7 0.88 USD |
-20.86
|
$637.1M 20.24M USD | $224.51K 7.13K USD | $27.55 0.88 USD | $34.85 1.11 USD | $637.1M 20.24M USD | 0 | -$0.59 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $26 0.83 USD |
-12.46
|
$637M 20.24M USD | $72.29K 2.3K USD | $24.8 0.79 USD | $29 0.92 USD | $637M 20.24M USD | 14.52 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.6 0.46 USD |
-9.88
|
$636.52M 20.23M USD | $77.04K 2.45K USD | $14.6 0.46 USD | $14.8 0.47 USD | $636.52M 20.23M USD | 0 | -$0.57 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
-9.77
|
$630.86M 20.05M USD | $67.86K 2.16K USD | $18 0.57 USD | $18.25 0.58 USD | $630.86M 20.05M USD | 0 | -$3.69 -0.1 USD | |
| IEH IEHC | $8.27 — |
+3.38
|
$19.71M — | $2.1K — | $7 — | $8.27 — | $19.71M — | 19.69 | $0.42 — | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
+1.45
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $17.45 0.55 USD |
-9.82
|
$602.41M 19.14M USD | $11.58K 367.86 USD | $17.45 0.55 USD | $17.45 0.55 USD | $602.41M 19.14M USD | 15.86 | $1.1 0.03 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $120 0.81 USD |
-15.49
|
$2.79B 18.85M USD | $1M 6.75K USD | $120 0.81 USD | $129 0.87 USD | $2.79B 18.85M USD | 43.79 | $2.74 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,355 22.65 USD |
-11.24
|
$2.76B 18.66M USD | $800 5.4 USD | $3,330 22.48 USD | $3,500 23.63 USD | $2.76B 18.66M USD | 2.45 | $1.37K 9.23 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,800 14.19 USD |
-0.84
|
$24.49B 18.48M USD | $3.28K 2.48 USD | $18,300 13.81 USD | $19,040 14.37 USD | $24.49B 18.48M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $413 2.79 USD |
-6.56
|
$2.73B 18.46M USD | $24.7K 166.73 USD | $382 2.58 USD | $422 2.85 USD | $2.73B 18.46M USD | 5.89 | $70.06 0.47 USD | |
| Sonocom Co.,Ltd. 7902.T | $755 5.1 USD |
-6.56
|
$2.73B 18.41M USD | $3.9K 26.33 USD | $751 5.07 USD | $788 5.32 USD | $2.73B 18.41M USD | 18.57 | $40.64 0.27 USD | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.25 0.45 USD |
-9.81
|
$539.38M 17.14M USD | $21.35K 678.43 USD | $14.25 0.45 USD | $14.25 0.45 USD | $539.38M 17.14M USD | 0 | -$1.32 -0.04 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| River Eletec Corporation 6666.T | $306 2.07 USD |
-12.32
|
$2.52B 17M USD | $53.9K 363.84 USD | $298 2.01 USD | $341 2.3 USD | $2.52B 17M USD | 0 | -$8.38 -0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $18 0.57 USD |
-9.77
|
$525.35M 16.69M USD | $13.32K 423.22 USD | $18 0.57 USD | $18 0.57 USD | $525.35M 16.69M USD | 0 | -$0.93 -0.02 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,440 3.35 USD |
-0.34
|
$21.99B 16.6M USD | $54 0.04 USD | $4,310 3.25 USD | $4,445 3.36 USD | $21.99B 16.6M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,024 0.77 USD |
-3.67
|
$21.26B 16.04M USD | $84.42K 63.72 USD | $1,021 0.77 USD | $1,062 0.8 USD | $21.26B 16.04M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $19.95 0.63 USD |
-9.93
|
$501.74M 15.94M USD | $35.42K 1.13K USD | $19.95 0.63 USD | $19.95 0.63 USD | $501.74M 15.94M USD | 0 | -$0.95 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $5.76 0.18 USD |
-9.86
|
$487M 15.47M USD | $18.08K 574.62 USD | $5.76 0.18 USD | $5.76 0.18 USD | $487M 15.47M USD | 0 | -$1.3 -0.04 USD | |
| Automobile & PCB Inc. 015260.KS | $453 0.34 USD |
-3
|
$20.44B 15.43M USD | $40.82K 30.82 USD | $436 0.33 USD | $464 0.35 USD | $20.44B 15.43M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.5 3.83 USD |
+1.16
|
$13.2M 14.43M USD | $234 255.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $13.2M 14.43M USD | 0 | -$3.59 -3.9 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
-3.66
|
$105.47M 13.49M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
-5.7
|
$12.11M 13.24M USD | $50 54.66 USD | $296 323.57 USD | $303.95 332.26 USD | $12.11M 13.24M USD | 5.05 | $58.93 64.42 USD | |
| Egide S.A. EGID.F | $0.4899 0.53 USD |
0
|
$11.68M 12.77M USD | $1.7K 1.86K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.68M 12.77M USD | 0 | -$0.19 -0.2 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| p-ban.com Corp. 3559.T | $385 2.6 USD |
-13.09
|
$1.8B 12.18M USD | $160.3K 1.08K USD | $385 2.6 USD | $413 2.79 USD | $1.8B 12.18M USD | 18.03 | $21.35 0.14 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.85 0.19 USD |
-10
|
$378.7M 12.03M USD | $8.53K 271.01 USD | $5.85 0.19 USD | $5.85 0.19 USD | $378.7M 12.03M USD | 0 | -$1.22 -0.03 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $11.55 0.37 USD |
-9.77
|
$371.88M 11.82M USD | $13K 413.08 USD | $11.55 0.37 USD | $12.7 0.4 USD | $371.88M 11.82M USD | 0 | -$0.99 -0.03 USD | |
| JTEC Corporation 2479.T | $199 1.34 USD |
-12.33
|
$1.59B 10.76M USD | $225.1K 1.52K USD | $199 1.34 USD | $212 1.43 USD | $1.59B 10.76M USD | 8.19 | $24.29 0.16 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.3 1.06 USD |
-9.88
|
$333M 10.58M USD | $5.43K 172.54 USD | $33.3 1.06 USD | $33.3 1.06 USD | $333M 10.58M USD | 55.49 | $0.6 0.02 USD | |
| Mortech Corporation 7419.TWO | $7.4 0.24 USD |
-25.63
|
$296M 9.41M USD | $810.8K 25.76K USD | $7.13 0.23 USD | $9.51 0.3 USD | $296M 9.41M USD | 0 | -$0.74 -0.02 USD | |
| TB Group Inc. 6775.T | $100 0.68 USD |
-10.71
|
$1.37B 9.23M USD | $2.11M 14.26K USD | $98 0.66 USD | $128 0.86 USD | $1.37B 9.23M USD | 0 | -$20.31 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
-20
|
$8.35M 9.13M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRDP.ME | $1,570 17.35 USD |
-0.63
|
$790.22M 8.73M USD | $51 0.56 USD | $1,550 17.13 USD | $1,670 18.45 USD | $790.22M 8.73M USD | 4.43 | $354.28 3.91 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $382 2.58 USD |
-13.96
|
$1.23B 8.27M USD | $23K 155.26 USD | $372 2.51 USD | $408 2.75 USD | $1.23B 8.27M USD | 81.97 | $4.66 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $195 1.32 USD |
-17.37
|
$1.17B 7.88M USD | $141.4K 954.49 USD | $192 1.3 USD | $222 1.5 USD | $1.17B 7.88M USD | 0 | -$13.35 -0.09 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.41 -0.05 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $196 1.32 USD |
-5.77
|
$1.12B 7.53M USD | $53.6K 361.82 USD | $178 1.2 USD | $206 1.39 USD | $1.12B 7.53M USD | 23.84 | $8.22 0.06 USD | |
| SigmaTron International, Inc. SG3.F | $0.9399 1.02 USD |
-14.22
|
$5.72M 6.25M USD | $26 28.42 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $5.72M 6.25M USD | 0 | -$1.81 -1.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $690 4.66 USD |
-10.51
|
$853.67M 5.76M USD | $5.7K 38.48 USD | $680 4.59 USD | $709 4.79 USD | $853.67M 5.76M USD | 57.02 | $12.1 0.08 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.83 0.22 USD |
-15.99
|
$179.98M 5.72M USD | $123.2K 3.91K USD | $6.78 0.22 USD | $7.73 0.25 USD | $179.98M 5.72M USD | 0 | -$2.11 -0.06 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.04 0.0011 USD |
0
|
$199.28M 5.61M USD | $437.3K 12.3K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $199.28M 5.61M USD | 0 | -$0.13 -0.003 USD | |
| Trans-Lux TNLX | $0.4 — |
+2.63
|
$5.4M — | $100 — | $0.4 — | $0.4 — | $5.4M — | 0 | -$0.34 — | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Priortech Ltd PRTC.TA | $13,210 38.52 USD |
-0.97
|
$1.65B 4.81M USD | $15.28K 44.56 USD | $12,590 36.71 USD | $13,300 38.78 USD | $1.65B 4.81M USD | 12.64 | $10.45 0.03 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.49 0.14 USD |
-2.39
|
$102.37M 3.25M USD | $15K 476.69 USD | $4.41 0.14 USD | $4.6 0.15 USD | $102.37M 3.25M USD | 0 | -$3.59 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||