صفحة النتائج 5 القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (971)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (971)
المكونات الإلكترونية (971)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.15 0.67 USD |
-10
|
$3.37B 107.14M USD | $81.28K 2.58K USD | $21.15 0.67 USD | $21.15 0.67 USD | $3.37B 107.14M USD | 21.36 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $42.4 1.35 USD |
-9.98
|
$3.35B 106.38M USD | $190.68K 6.06K USD | $42.4 1.35 USD | $42.4 1.35 USD | $3.35B 106.38M USD | 10.81 | $3.92 0.12 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.5 0.71 USD |
-9.82
|
$3.15B 100.08M USD | $81.86K 2.6K USD | $22.5 0.71 USD | $22.5 0.71 USD | $3.15B 100.08M USD | 0 | -$0.86 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.1 0.58 USD |
-9.95
|
$3.13B 99.61M USD | $62.61K 1.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $3.13B 99.61M USD | 16.75 | $1.08 0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $71.6 2.28 USD |
-9.94
|
$3.13B 99.4M USD | $27.12K 861.62 USD | $71.6 2.28 USD | $71.6 2.28 USD | $3.13B 99.4M USD | 17.04 | $4.2 0.13 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.25 0.83 USD |
-9.95
|
$3.08B 97.77M USD | $89.39K 2.84K USD | $26.25 0.83 USD | $26.25 0.83 USD | $3.08B 97.77M USD | 0 | -$2.56 -0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $31.1 0.99 USD |
-22.92
|
$3.03B 96.35M USD | $766.64K 24.36K USD | $26.15 0.83 USD | $38.55 1.22 USD | $3.03B 96.35M USD | 622.00 | $0.05 0.001 USD | |
| RiTdisplay Corporation 8104.TW | $33.3 1.06 USD |
-10
|
$3.02B 95.92M USD | $20.72K 658.48 USD | $33.3 1.06 USD | $33.3 1.06 USD | $3.02B 95.92M USD | 208.12 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.05 0.57 USD |
-9.98
|
$2.99B 95.15M USD | $74.89K 2.38K USD | $18.05 0.57 USD | $18.05 0.57 USD | $2.99B 95.15M USD | 0 | -$1.39 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.5 2.72 USD |
-9.91
|
$2.96B 94M USD | $30.85K 980.24 USD | $85.5 2.72 USD | $85.5 2.72 USD | $2.96B 94M USD | 10.47 | $8.16 0.26 USD | |
| Edison Opto Corporation 3591.TW | $20.7 0.66 USD |
-10
|
$2.94B 93.47M USD | $95.18K 3.02K USD | $20.7 0.66 USD | $20.7 0.66 USD | $2.94B 93.47M USD | 20.90 | $0.99 0.03 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.31 0.13 USD |
-7.09
|
$973.28M 93.36M USD | $4.81M 461.66K USD | $1.15 0.11 USD | $1.35 0.13 USD | $973.28M 93.36M USD | 0 | -$0.21 -0.02 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.95 0.73 USD |
-10
|
$2.93B 93.22M USD | $84.6K 2.69K USD | $22.95 0.73 USD | $22.95 0.73 USD | $2.93B 93.22M USD | 24.15 | $0.95 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.05 1.34 USD |
-9.96
|
$2.86B 90.78M USD | $67.92K 2.16K USD | $42.05 1.34 USD | $42.05 1.34 USD | $2.86B 90.78M USD | 17.74 | $2.37 0.08 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.6 1.16 USD |
-9.96
|
$2.79B 88.79M USD | $169.08K 5.37K USD | $36.6 1.16 USD | $36.6 1.16 USD | $2.79B 88.79M USD | 0 | -$1.29 -0.04 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $90 2.86 USD |
-9.91
|
$2.79B 88.56M USD | $26.02K 826.92 USD | $90 2.86 USD | $90 2.86 USD | $2.79B 88.56M USD | 14.06 | $6.4 0.2 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.7 0.82 USD |
-9.98
|
$2.77B 88.09M USD | $61.08K 1.94K USD | $25.7 0.82 USD | $25.7 0.82 USD | $2.77B 88.09M USD | 12.84 | $2 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $89.5 2.84 USD |
-9.96
|
$2.74B 86.96M USD | $205.71K 6.54K USD | $89.5 2.84 USD | $89.5 2.84 USD | $2.74B 86.96M USD | 24.52 | $3.65 0.12 USD | |
| Wallbox WBX | $0.2999 — |
-4.12
|
$83.6M — | $778.71K — | $0.2899 — | $0.3099 — | $83.6M — | 0 | -$0.58 — | |
| ACON Holding Inc. 3710.TWO | $9.14 0.29 USD |
-9.95
|
$2.63B 83.43M USD | $307.04K 9.76K USD | $9.14 0.29 USD | $9.14 0.29 USD | $2.63B 83.43M USD | 0 | -$0.48 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $126 4 USD |
-9.68
|
$2.61B 82.83M USD | $52.21K 1.66K USD | $126 4 USD | $126 4 USD | $2.61B 82.83M USD | 93.33 | $1.35 0.04 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0084 USD |
-14.29
|
$640.17M 81.85M USD | $28.98M 3.71M USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $640.17M 81.85M USD | 0 | -$0.4 -0.05 USD | |
| CTEK AB (publ) CTEK.ST | $11.98 1.17 USD |
-4.16
|
$838.32M 81.83M USD | $60.23K 5.88K USD | $11.74 1.15 USD | $12.46 1.22 USD | $838.32M 81.83M USD | 0 | -$0.6 -0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.75 1.17 USD |
-9.93
|
$2.57B 81.72M USD | $64.18K 2.04K USD | $36.75 1.17 USD | $36.75 1.17 USD | $2.57B 81.72M USD | 0 | -$0.86 -0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $35 1.11 USD |
-33.84
|
$2.54B 80.81M USD | $1.46M 46.55K USD | $34.4 1.09 USD | $51 1.62 USD | $2.54B 80.81M USD | 19.02 | $1.84 0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.15 0.51 USD |
-9.78
|
$2.42B 76.91M USD | $312.51K 9.93K USD | $16.15 0.51 USD | $16.15 0.51 USD | $2.42B 76.91M USD | 269.16 | $0.06 0.001 USD | |
| LightPath LPTH | $1.74 — |
-8.42
|
$73.31M — | $214.11K — | $1.65 — | $1.84 — | $73.31M — | 0 | -$0.24 — | |
| Epileds Technologies, Inc. 4956.TW | $22.9 0.73 USD |
-9.84
|
$2.3B 73.06M USD | $389.38K 12.37K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.3B 73.06M USD | 0 | -$0.21 -0.006 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.25 0.42 USD |
-9.86
|
$2.29B 72.72M USD | $197.88K 6.29K USD | $13.25 0.42 USD | $13.25 0.42 USD | $2.29B 72.72M USD | 33.97 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.3 0.68 USD |
-9.94
|
$2.27B 71.98M USD | $327.59K 10.41K USD | $21.3 0.68 USD | $21.3 0.68 USD | $2.27B 71.98M USD | 17.74 | $1.2 0.04 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-9.81
|
$2.24B 71.09M USD | $962.16K 30.57K USD | $14.25 0.45 USD | $14.35 0.46 USD | $2.24B 71.09M USD | 15.48 | $0.92 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $25.8 0.82 USD |
-9.95
|
$2.06B 65.56M USD | $111.75K 3.55K USD | $25.8 0.82 USD | $25.8 0.82 USD | $2.06B 65.56M USD | 0 | -$1.26 -0.04 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.5899 0.12 USD |
-13.33
|
$307.59M 65.4M USD | $7.41M 1.58M USD | $0.5699 0.12 USD | $0.65 0.14 USD | $307.59M 65.4M USD | 6.49 | $0.09 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
-10
|
$2.01B 63.98M USD | $44.05K 1.4K USD | $25.2 0.8 USD | $25.2 0.8 USD | $2.01B 63.98M USD | 16.57 | $1.52 0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
-7.02
|
$482.64M 61.71M USD | $1.23M 156.63K USD | $0.5 0.06 USD | $0.56 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| Powertip Technology Corporation 6167.TWO | $11.9 0.38 USD |
-9.85
|
$1.93B 61.32M USD | $35.06K 1.11K USD | $11.9 0.38 USD | $11.9 0.38 USD | $1.93B 61.32M USD | 595.00 | $0.02 0.0006 USD | |
| King Core Electronics Inc. 6155.TW | $21.45 0.68 USD |
-9.87
|
$1.88B 59.85M USD | $48.97K 1.56K USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.88B 59.85M USD | 22.34 | $0.96 0.03 USD | |
| Interlink Electronics LINK | $5.86 — |
-2.82
|
$57.8M — | $12.11K — | $5.77 — | $6.46 — | $57.8M — | 0 | -$0.24 — | |
| ATA IMS Berhad 8176.KL | $0.22 0.05 USD |
-16.98
|
$264.63M 56.27M USD | $5.05M 1.07M USD | $0.22 0.05 USD | $0.26 0.06 USD | $264.63M 56.27M USD | 0 | -$0.08 -0.01 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.15 0.58 USD |
-9.93
|
$1.77B 56.17M USD | $288.08K 9.15K USD | $18.15 0.58 USD | $18.15 0.58 USD | $1.77B 56.17M USD | 0 | -$2.52 -0.08 USD | |
| Eltek ELTK | $8.22 — |
+0.37
|
$55.19M — | $18.87K — | $8.11 — | $8.43 — | $55.19M — | 13.04 | $0.63 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.7 0.69 USD |
-9.96
|
$1.71B 54.44M USD | $821.07K 26.09K USD | $21.7 0.69 USD | $21.7 0.69 USD | $1.71B 54.44M USD | 15.95 | $1.36 0.04 USD | |
| Kuramoto Co., Ltd. 5216.T | $163 1.1 USD |
-18.91
|
$7.75B 52.31M USD | $1.43M 9.63K USD | $163 1.1 USD | $183 1.24 USD | $7.75B 52.31M USD | 0 | -$9.73 -0.06 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.4 0.43 USD |
-9.76
|
$1.63B 51.77M USD | $104.71K 3.33K USD | $13.4 0.43 USD | $13.4 0.43 USD | $1.63B 51.77M USD | 0 | -$0.87 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-10.28
|
$402.61M 51.48M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| Mildex Optical Inc. 4729.TWO | $20.25 0.64 USD |
-9.8
|
$1.57B 50.01M USD | $73.46K 2.33K USD | $20.25 0.64 USD | $20.25 0.64 USD | $1.57B 50.01M USD | 50.62 | $0.4 0.01 USD | |
| Onano Industrial Corp. 6405.TW | $23.9 0.76 USD |
-9.98
|
$1.57B 49.97M USD | $65.82K 2.09K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.57B 49.97M USD | 0 | -$0.75 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40.05 1.27 USD |
-10
|
$1.54B 48.89M USD | $121K 3.84K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.54B 48.89M USD | 0 | -$4.71 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.6 0.43 USD |
-9.93
|
$1.53B 48.71M USD | $77.73K 2.47K USD | $13.6 0.43 USD | $13.6 0.43 USD | $1.53B 48.71M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $13.45 0.43 USD |
-9.73
|
$1.49B 47.41M USD | $123.58K 3.93K USD | $13.45 0.43 USD | $13.45 0.43 USD | $1.49B 47.41M USD | 0 | -$0.63 -0.02 USD | |
| Juic International Corporation 6114.TWO | $33.5 1.06 USD |
-9.95
|
$1.47B 46.74M USD | $78.03K 2.48K USD | $33.5 1.06 USD | $33.5 1.06 USD | $1.47B 46.74M USD | 9.51 | $3.52 0.11 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.7 0.56 USD |
-9.92
|
$1.47B 46.72M USD | $74.73K 2.37K USD | $17.7 0.56 USD | $17.7 0.56 USD | $1.47B 46.72M USD | 13.61 | $1.3 0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $21.1 0.67 USD |
-9.83
|
$1.44B 45.9M USD | $73.06K 2.32K USD | $21.1 0.67 USD | $21.1 0.67 USD | $1.44B 45.9M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.46 0.07 USD |
-6.11
|
$1.57B 44.1M USD | $396.7K 11.16K USD | $2.44 0.07 USD | $2.64 0.07 USD | $1.57B 44.1M USD | 7.02 | $0.35 0.009 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.8 0.66 USD |
-9.96
|
$1.35B 42.89M USD | $25.02K 795.14 USD | $20.8 0.66 USD | $20.8 0.66 USD | $1.35B 42.89M USD | 33.54 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.15 1.05 USD |
-9.92
|
$1.33B 42.18M USD | $65.43K 2.08K USD | $33.15 1.05 USD | $33.15 1.05 USD | $1.33B 42.18M USD | 23.67 | $1.4 0.04 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
-17.11
|
$190.89M 40.59M USD | $3.29M 700.51K USD | $0.3099 0.07 USD | $0.3499 0.07 USD | $190.89M 40.59M USD | 0 | -$0.04 -0.008 USD | |
| Plotech Co.,Ltd 6141.TW | $11.25 0.36 USD |
-9.64
|
$1.28B 40.52M USD | $45.46K 1.44K USD | $11.25 0.36 USD | $11.25 0.36 USD | $1.28B 40.52M USD | 0 | -$8.05 -0.2 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $17.65 0.56 USD |
-9.95
|
$1.24B 39.32M USD | $32.78K 1.04K USD | $17.65 0.56 USD | $17.65 0.56 USD | $1.24B 39.32M USD | 0 | -$0.34 -0.01 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $52.1 1.66 USD |
-9.86
|
$1.2B 38.25M USD | $17.94K 570.14 USD | $52.1 1.66 USD | $52.1 1.66 USD | $1.2B 38.25M USD | 35.20 | $1.48 0.05 USD | |
| Deswell Industries DSWL | $2.29 — |
-1.03
|
$36.43M — | $27.58K — | $2.27 — | $2.39 — | $36.43M — | 3.51 | $0.65 — | |
| The LGL LGL | $6.75 — |
-1.96
|
$36.29M — | $5K — | $6.62 — | $6.87 — | $36.29M — | 84.43 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
-6.14
|
$36M — | $44.09K — | $1.07 — | $1.14 — | $36M — | 0 | -$0.04 — | |
| Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
-21.19
|
$1.12B 35.67M USD | $419.2K 13.32K USD | $32.05 1.02 USD | $40.1 1.27 USD | $1.12B 35.67M USD | 0 | -$1.21 -0.03 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.44 4.85 USD |
-9.39
|
$30.38M 33.21M USD | $12.37K 13.52K USD | $4.19 4.58 USD | $4.65 5.08 USD | $30.38M 33.21M USD | 0 | -$0.51 -0.5 USD | |
| Acconeer AB (publ) ACCON.ST | $4.51 0.44 USD |
-5.85
|
$329.41M 32.15M USD | $138.47K 13.52K USD | $4.18 0.41 USD | $4.68 0.46 USD | $329.41M 32.15M USD | 0 | -$0.59 -0.05 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.05 0.64 USD |
-9.89
|
$1B 31.85M USD | $19.33K 614.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1B 31.85M USD | 27.09 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
-10
|
$991.39M 31.5M USD | $38.33K 1.22K USD | $14.4 0.46 USD | $14.4 0.46 USD | $991.39M 31.5M USD | 49.65 | $0.29 0.009 USD | |
| poLight ASA PLT.OL | $2.5 0.24 USD |
-6.72
|
$324.06M 31.09M USD | $831.87K 79.8K USD | $2.2 0.21 USD | $2.6 0.25 USD | $324.06M 31.09M USD | 0 | -$0.94 -0.09 USD | |
| JSW Pacific Corporation 5251.TWO | $28.35 0.9 USD |
-10
|
$956.34M 30.39M USD | $1.11M 35.22K USD | $28.35 0.9 USD | $28.4 0.9 USD | $956.34M 30.39M USD | 472.50 | $0.06 0.001 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-9.35
|
$232.8M 29.77M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $232.8M 29.77M USD | 3.59 | $0.27 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-10.77
|
$226.84M 29M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.33 0.04 USD | $226.84M 29M USD | 0 | -$0.21 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-17
|
$196.32M 25.1M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
-10
|
$767.48M 24.39M USD | $8.75K 278.16 USD | $21.6 0.69 USD | $21.6 0.69 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| Data I/O DAIO | $2.35 — |
-2.7
|
$21.75M — | $55.69K — | $2.18 — | $2.42 — | $21.75M — | 0 | -$0.34 — | |
| CPS CPSH | $1.49 — |
-2.61
|
$21.64M — | $51.52K — | $1.44 — | $1.51 — | $21.64M — | 0 | -$0.22 — | |
| K-One Technology Berhad 0111.KL | $0.1199 0.03 USD |
-11.11
|
$99.84M 21.23M USD | $3.45M 732.57K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $99.84M 21.23M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-10.53
|
$98.16M 20.87M USD | $2.61M 554.65K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $98.16M 20.87M USD | 0 | -$0.03 -0.006 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
-24.42
|
$154.55M 19.76M USD | $2.07M 264.93K USD | $0.33 0.04 USD | $0.4199 0.05 USD | $154.55M 19.76M USD | 6.49 | $0.05 0.006 USD | |
| Uniflex Technology Inc. 3321.TW | $6.36 0.2 USD |
-9.92
|
$617.94M 19.64M USD | $29.2K 927.93 USD | $6.36 0.2 USD | $6.36 0.2 USD | $617.94M 19.64M USD | 0 | -$2.15 -0.06 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-7.49
|
$153.28M 19.6M USD | $42K 5.37K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $153.28M 19.6M USD | 0 | -$0.22 -0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $10.5 0.33 USD |
-8.3
|
$573.9M 18.24M USD | $533.05K 16.94K USD | $10.35 0.33 USD | $10.85 0.34 USD | $573.9M 18.24M USD | 0 | -$0.98 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $5.07 0.16 USD |
-21.03
|
$566.21M 17.99M USD | $794.06K 25.23K USD | $4.8 0.15 USD | $5.9 0.19 USD | $566.21M 17.99M USD | 10.34 | $0.49 0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| GUH Holdings Berhad 3247.KL | $0.2899 0.06 USD |
-6.45
|
$81.8M 17.39M USD | $118.7K 25.24K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $81.8M 17.39M USD | 0 | -$0.08 -0.01 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.13 0.4 USD |
-7.61
|
$169.68M 16.56M USD | $506.18K 49.41K USD | $3.55 0.35 USD | $4.31 0.42 USD | $169.68M 16.56M USD | 0 | -$4.98 -0.4 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
-5.74
|
$115M 14.7M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.18 0.15 USD | $115M 14.7M USD | 6.38 | $0.18 0.02 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.19 0.14 USD |
+18.75
|
$19.1M 14.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 14.17M USD | 0 | -$0.05 -0.03 USD | |
| American Aires AAIRF | $0.13 — |
+0.16
|
$13.56M — | $25K — | $0.11 — | $0.13 — | $13.56M — | 0 | -$0.04 — | |
| Ynvisible Interactive Inc. YNV.V | $0.14 0.1 USD |
-3.45
|
$18.15M 13.47M USD | $73.07K 54.22K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.15M 13.47M USD | 0 | -$0.04 -0.02 USD | |
| Ynvisible Interactive YNVYF | $0.1 — |
0
|
$12.89M — | $2K — | $0.08999 — | $0.08999 — | $12.89M — | 0 | -$0.03 — | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
0
|
$11.67M 12.76M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.67M 12.76M USD | 0 | -$0.03 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0089 USD |
+6.06
|
$79.33M 10.14M USD | $29.67M 3.79M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $79.33M 10.14M USD | 0 | -$0.06 -0.007 USD | |
| Hillcrest Energy HLRTF | $0.08999 — |
0
|
$8.75M — | $20.6K — | $0.08999 — | $0.08999 — | $8.75M — | 0 | -$0.08 — | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||