صفحة النتائج 4 القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
التكنولوجيا (971)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (971)
المكونات الإلكترونية (971)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.75 0.52 USD |
-19.35
|
$2.19B 305.08M USD | $23.06M 3.21M USD | $3.72 0.52 USD | $4.35 0.6 USD | $2.19B 305.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.94 1.52 USD |
-9.96
|
$2.19B 304.63M USD | $2.01M 279.42K USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.19B 304.63M USD | 218.79 | $0.05 0.006 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.42 0.48 USD |
-19.53
|
$2.17B 301.75M USD | $42.16M 5.86M USD | $3.4 0.47 USD | $3.94 0.55 USD | $2.17B 301.75M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.68 1.62 USD |
-15.05
|
$2.1B 292.32M USD | $5.16M 717.96K USD | $11.41 1.59 USD | $13.6 1.89 USD | $2.1B 292.32M USD | 0 | -$0.32 -0.04 USD | |
| Uchi Technologies Berhad 7100.KL | $2.87 0.61 USD |
-2.71
|
$1.33B 282.19M USD | $2.54M 540.38K USD | $2.68 0.57 USD | $2.94 0.63 USD | $1.33B 282.19M USD | 11.95 | $0.24 0.05 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $24.08 3.35 USD |
-14.21
|
$2.02B 281.48M USD | $1.58M 219.42K USD | $23.08 3.21 USD | $26.98 3.75 USD | $2.02B 281.48M USD | 21.30 | $1.13 0.16 USD | |
| Frencken Group Limited E28.SI | $0.8699 0.65 USD |
-11.22
|
$371.57M 278.47M USD | $5.04M 3.78M USD | $0.8599 0.64 USD | $0.9499 0.71 USD | $371.57M 278.47M USD | 9.66 | $0.09 0.07 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $132 4.19 USD |
-9.9
|
$8.72B 277.21M USD | $76.02K 2.42K USD | $132 4.19 USD | $132 4.19 USD | $8.72B 277.21M USD | 15.77 | $8.37 0.27 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.76 1.77 USD |
-17.84
|
$1.99B 276.77M USD | $5.62M 780.96K USD | $12.42 1.73 USD | $14.52 2.02 USD | $1.99B 276.77M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.68 2.46 USD |
-20
|
$1.99B 276.77M USD | $3.74M 520.66K USD | $17.68 2.46 USD | $20.89 2.9 USD | $1.99B 276.77M USD | 37.61 | $0.47 0.07 USD | |
| Hanza AB (publ) HANZA.ST | $64.4 6.29 USD |
-5.99
|
$2.81B 274.45M USD | $75.44K 7.36K USD | $63.1 6.16 USD | $66 6.44 USD | $2.81B 274.45M USD | 25.35 | $2.54 0.25 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.97 1.39 USD |
-19.98
|
$1.93B 268.2M USD | $9.14M 1.27M USD | $9.97 1.39 USD | $11.93 1.66 USD | $1.93B 268.2M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.26 2.4 USD |
-19.98
|
$1.9B 264.75M USD | $3.38M 469.81K USD | $17.26 2.4 USD | $20.48 2.85 USD | $1.9B 264.75M USD | 132.76 | $0.13 0.02 USD | |
| Nishoku Technology Inc. 3679.TW | $130 4.13 USD |
-9.72
|
$8.19B 260.33M USD | $44.45K 1.41K USD | $130 4.13 USD | $130 4.13 USD | $8.19B 260.33M USD | 9.44 | $13.77 0.44 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-9.97
|
$8.15B 259M USD | $42.53K 1.35K USD | $149 4.73 USD | $149 4.73 USD | $8.15B 259M USD | 17.90 | $8.32 0.26 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.4 0.39 USD |
-9.82
|
$7.89B 250.66M USD | $570.38K 18.12K USD | $12.4 0.39 USD | $12.4 0.39 USD | $7.89B 250.66M USD | 0 | -$4.41 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $84 2.67 USD |
-9.97
|
$7.84B 249.18M USD | $182.09K 5.79K USD | $84 2.67 USD | $84 2.67 USD | $7.84B 249.18M USD | 8.02 | $10.47 0.33 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $46.45 1.48 USD |
-9.98
|
$7.83B 248.74M USD | $372.36K 11.83K USD | $46.45 1.48 USD | $46.45 1.48 USD | $7.83B 248.74M USD | 13.86 | $3.35 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.25 0.93 USD |
-9.86
|
$7.73B 245.7M USD | $494.92K 15.73K USD | $29.25 0.93 USD | $29.25 0.93 USD | $7.73B 245.7M USD | 10.71 | $2.73 0.09 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.4899 0.37 USD |
-16.24
|
$319.35M 239.34M USD | $3.93M 2.95M USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $319.35M 239.34M USD | 49.00 | $0.01 0.007 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.6 0.92 USD |
-19.71
|
$1.72B 239.17M USD | $9.63M 1.34M USD | $6.58 0.91 USD | $7.77 1.08 USD | $1.72B 239.17M USD | 0 | -$0.6 -0.08 USD | |
| BenQ Materials Corporation 8215.TW | $23.4 0.74 USD |
-10
|
$7.5B 238.44M USD | $207K 6.58K USD | $23.4 0.74 USD | $23.4 0.74 USD | $7.5B 238.44M USD | 37.74 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.7 2.95 USD |
-10
|
$7.5B 238.36M USD | $32.92K 1.05K USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.5B 238.36M USD | 51.21 | $1.81 0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
-9.72
|
$7.42B 235.8M USD | $195.26K 6.2K USD | $11.15 0.35 USD | $11.15 0.35 USD | $7.42B 235.8M USD | 39.82 | $0.28 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.9 1.55 USD |
-9.94
|
$7.4B 235.14M USD | $71.69K 2.28K USD | $48.9 1.55 USD | $48.9 1.55 USD | $7.4B 235.14M USD | 10.29 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $55.8 1.77 USD |
-10
|
$7.37B 234.2M USD | $75.61K 2.4K USD | $55.8 1.77 USD | $55.8 1.77 USD | $7.37B 234.2M USD | 18.91 | $2.95 0.09 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.32 1.99 USD |
-20
|
$1.68B 232.96M USD | $7.43M 1.03M USD | $14.32 1.99 USD | $17 2.36 USD | $1.68B 232.96M USD | 68.19 | $0.21 0.03 USD | |
| Speed Tech Corp. 5457.TWO | $41.9 1.33 USD |
-9.99
|
$7.33B 232.77M USD | $125.3K 3.98K USD | $41.9 1.33 USD | $41.9 1.33 USD | $7.33B 232.77M USD | 19.22 | $2.18 0.07 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $48.35 1.54 USD |
-9.96
|
$7.19B 228.47M USD | $182.47K 5.8K USD | $48.35 1.54 USD | $48.35 1.54 USD | $7.19B 228.47M USD | 20.66 | $2.34 0.07 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $52.4 1.67 USD |
-9.97
|
$6.93B 220.12M USD | $90.38K 2.87K USD | $52.4 1.67 USD | $52.4 1.67 USD | $6.93B 220.12M USD | 29.77 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.35 1.19 USD |
-10
|
$6.78B 215.33M USD | $67.56K 2.15K USD | $37.35 1.19 USD | $37.35 1.19 USD | $6.78B 215.33M USD | 8.72 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $133 4.23 USD |
-9.83
|
$6.77B 215.23M USD | $42.8K 1.36K USD | $133 4.23 USD | $133 4.23 USD | $6.77B 215.23M USD | 130.39 | $1.02 0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.29M 317.98K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
-9.69
|
$6.66B 211.63M USD | $5.94M 188.64K USD | $11.65 0.37 USD | $11.75 0.37 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
-11.97
|
$1.64B 209.9M USD | $5.77M 738.02K USD | $1 0.13 USD | $1.11 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| Asia Tech Image Inc. 4974.TWO | $90.5 2.88 USD |
-9.95
|
$6.56B 208.49M USD | $151.37K 4.81K USD | $90.5 2.88 USD | $90.5 2.88 USD | $6.56B 208.49M USD | 12.53 | $7.22 0.23 USD | |
| Apex International Co., Ltd. 4927.TW | $29.7 0.94 USD |
-10
|
$6.53B 207.56M USD | $174.53K 5.55K USD | $29.7 0.94 USD | $29.7 0.94 USD | $6.53B 207.56M USD | 0 | -$9.21 -0.2 USD | |
| Methode Electronics MEI | $5.78 — |
-1.37
|
$206.29M — | $749.71K — | $5.08 — | $5.9 — | $206.29M — | 0 | -$2.59 — | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122 3.88 USD |
-9.96
|
$6.3B 200.31M USD | $55.29K 1.76K USD | $122 3.88 USD | $122 3.88 USD | $6.3B 200.31M USD | 26.63 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.1 2.51 USD |
-9.91
|
$6.28B 199.51M USD | $138.13K 4.39K USD | $79.1 2.51 USD | $79.1 2.51 USD | $6.28B 199.51M USD | 13.61 | $5.81 0.18 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.92 1.1 USD |
-20
|
$1.43B 198.22M USD | $9.8M 1.36M USD | $7.92 1.1 USD | $9.36 1.3 USD | $1.43B 198.22M USD | 0 | -$0.46 -0.06 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.3 2.39 USD |
-9.93
|
$6.21B 197.17M USD | $87.02K 2.77K USD | $75.3 2.39 USD | $75.3 2.39 USD | $6.21B 197.17M USD | 22.14 | $3.4 0.11 USD | |
| YEEBO (INT'L H) 0259.HK | $1.66 0.21 USD |
-11.23
|
$1.54B 196.71M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.54B 196.71M USD | 10.37 | $0.16 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.8 1.77 USD |
-9.85
|
$6.06B 192.69M USD | $92.36K 2.93K USD | $55.8 1.77 USD | $55.8 1.77 USD | $6.06B 192.69M USD | 12.29 | $4.54 0.14 USD | |
| Ubright Optronics Corporation 4933.TWO | $74.2 2.36 USD |
-9.95
|
$6.06B 192.51M USD | $603K 19.16K USD | $74.2 2.36 USD | $74.2 2.36 USD | $6.06B 192.51M USD | 10.59 | $7 0.22 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $13.62 1.89 USD |
-16.24
|
$1.36B 189.38M USD | $1.52M 211.08K USD | $13.48 1.87 USD | $15.95 2.22 USD | $1.36B 189.38M USD | 0 | -$0.51 -0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $148.5 4.72 USD |
-9.73
|
$5.9B 187.6M USD | $38.03K 1.21K USD | $148.5 4.72 USD | $148.5 4.72 USD | $5.9B 187.6M USD | 20.74 | $7.16 0.23 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.05 0.2 USD |
+2.17
|
$6.59B 185.55M USD | $236.42K 6.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $6.59B 185.55M USD | 29.37 | $0.24 0.006 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $11.12 1.55 USD |
-20
|
$1.33B 185.54M USD | $5.61M 780.57K USD | $11.12 1.55 USD | $13.19 1.83 USD | $1.33B 185.54M USD | 0 | -$1.18 -0.1 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $87.5 2.78 USD |
-9.98
|
$5.81B 184.68M USD | $53.28K 1.69K USD | $87.5 2.78 USD | $87.5 2.78 USD | $5.81B 184.68M USD | 0 | -$0.16 -0.005 USD | |
| HannsTouch Holdings Company 3049.TW | $7.02 0.22 USD |
-10
|
$5.63B 178.9M USD | $534.33K 16.98K USD | $7.02 0.22 USD | $7.02 0.22 USD | $5.63B 178.9M USD | 0 | -$1.1 -0.03 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.5799 0.43 USD |
-8
|
$234.67M 175.87M USD | $2.94M 2.21M USD | $0.55 0.41 USD | $0.5999 0.45 USD | $234.67M 175.87M USD | 8.21 | $0.07 0.05 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.5 2.88 USD |
-9.95
|
$5.42B 172.11M USD | $54.21K 1.72K USD | $90.5 2.88 USD | $90.5 2.88 USD | $5.42B 172.11M USD | 17.23 | $5.25 0.17 USD | |
| EG Industries Berhad 8907.KL | $1.78 0.38 USD |
-7.29
|
$809.08M 172.04M USD | $1.82M 387.37K USD | $1.73 0.37 USD | $2 0.43 USD | $809.08M 172.04M USD | 11.12 | $0.16 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-9.7
|
$5.34B 169.77M USD | $1.32M 42.03K USD | $12.1 0.38 USD | $12.1 0.38 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.74M 381.01K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| Promate Solutions Corporation 6577.TWO | $87.3 2.77 USD |
-9.91
|
$5.24B 166.61M USD | $34.23K 1.09K USD | $87.3 2.77 USD | $87.3 2.77 USD | $5.24B 166.61M USD | 13.28 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $29.75 0.95 USD |
-9.98
|
$5B 158.79M USD | $120.24K 3.82K USD | $29.75 0.95 USD | $29.75 0.95 USD | $5B 158.79M USD | 165.27 | $0.18 0.005 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $45.4 1.44 USD |
-9.92
|
$4.95B 157.39M USD | $291.61K 9.27K USD | $45.4 1.44 USD | $45.4 1.44 USD | $4.95B 157.39M USD | 49.89 | $0.91 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.2 2.17 USD |
-9.91
|
$4.87B 154.8M USD | $45.59K 1.45K USD | $68.2 2.17 USD | $68.2 2.17 USD | $4.87B 154.8M USD | 13.77 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $59.1 1.88 USD |
-9.91
|
$4.86B 154.43M USD | $15.01K 477.07 USD | $59.1 1.88 USD | $59.1 1.88 USD | $4.86B 154.43M USD | 24.42 | $2.42 0.08 USD | |
| Vertical International Holdings Limited 8375.HK | $4.13 0.53 USD |
-3.5
|
$1.19B 152.08M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.19B 152.08M USD | 0 | -$0.02 -0.002 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $27.25 0.87 USD |
-9.92
|
$4.75B 150.98M USD | $101.86K 3.24K USD | $27.25 0.87 USD | $27.25 0.87 USD | $4.75B 150.98M USD | 0 | -$0.75 -0.02 USD | |
| MIC Electronics Limited MICEL.NS | $51.64 0.62 USD |
-6.11
|
$12.45B 150.57M USD | $779.8K 9.43K USD | $49.5 0.6 USD | $52.9 0.64 USD | $12.45B 150.57M USD | 20.73 | $2.49 0.03 USD | |
| CMK Corporation 6958.T | $312 2.11 USD |
-11.36
|
$22.23B 150.06M USD | $1.72M 11.64K USD | $311 2.1 USD | $330 2.23 USD | $22.23B 150.06M USD | 3.55 | $87.82 0.59 USD | |
| Abonmax Co., Ltd 2429.TW | $53.8 1.71 USD |
-9.88
|
$4.6B 146.16M USD | $694.73K 22.08K USD | $53.8 1.71 USD | $53.8 1.71 USD | $4.6B 146.16M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.7 0.66 USD |
-10
|
$4.56B 144.84M USD | $37.94K 1.21K USD | $20.7 0.66 USD | $20.7 0.66 USD | $4.56B 144.84M USD | 0 | -$0.44 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $27.05 0.86 USD |
-9.98
|
$4.49B 142.68M USD | $97.92K 3.11K USD | $27.05 0.86 USD | $27.05 0.86 USD | $4.49B 142.68M USD | 13.45 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.1 1.46 USD |
-9.96
|
$4.46B 141.73M USD | $74.7K 2.37K USD | $46.1 1.46 USD | $46.1 1.46 USD | $4.46B 141.73M USD | 0 | -$1.85 -0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $34.15 1.09 USD |
-9.89
|
$4.42B 140.48M USD | $68.4K 2.17K USD | $34.15 1.09 USD | $34.15 1.09 USD | $4.42B 140.48M USD | 56.91 | $0.6 0.02 USD | |
| Richardson Electronics RELL | $9.73 — |
-4.04
|
$140.2M — | $181.22K — | $9.36 — | $10.07 — | $140.2M — | 324.33 | $0.03 — | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18 0.57 USD |
-9.77
|
$4.39B 139.4M USD | $91.92K 2.92K USD | $18 0.57 USD | $18 0.57 USD | $4.39B 139.4M USD | 19.56 | $0.92 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $20.2 0.64 USD |
-9.82
|
$4.3B 136.71M USD | $48.98K 1.56K USD | $20.2 0.64 USD | $20.2 0.64 USD | $4.3B 136.71M USD | 27.67 | $0.73 0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $48.9 1.55 USD |
-9.94
|
$4.28B 135.89M USD | $74K 2.35K USD | $48.9 1.55 USD | $48.9 1.55 USD | $4.28B 135.89M USD | 16.35 | $2.99 0.1 USD | |
| Gefran S.p.A. GE.MI | $7.94 8.68 USD |
-2.93
|
$124.06M 135.62M USD | $23.55K 25.74K USD | $7.78 8.5 USD | $8.08 8.83 USD | $124.06M 135.62M USD | 10.17 | $0.78 0.85 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.45 0.65 USD |
-9.91
|
$4.25B 135.06M USD | $134.21K 4.26K USD | $20.45 0.65 USD | $20.45 0.65 USD | $4.25B 135.06M USD | 48.69 | $0.42 0.01 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $20.4 0.65 USD |
-9.93
|
$4.17B 132.36M USD | $187.09K 5.94K USD | $20.4 0.65 USD | $20.4 0.65 USD | $4.17B 132.36M USD | 0 | -$2.52 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $35.55 1.13 USD |
-10
|
$4.14B 131.51M USD | $132.13K 4.2K USD | $35.55 1.13 USD | $35.7 1.13 USD | $4.14B 131.51M USD | 126.96 | $0.28 0.008 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $56.8 1.8 USD |
-9.98
|
$4.12B 130.77M USD | $115.14K 3.66K USD | $56.8 1.8 USD | $56.8 1.8 USD | $4.12B 130.77M USD | 22.01 | $2.58 0.08 USD | |
| CHINA AEROSPACE 0031.HK | $0.33 0.04 USD |
-14.47
|
$1B 128.2M USD | $5.76M 737K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $1B 128.2M USD | 0 | -$0.02 -0.002 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
-9.86
|
$3.98B 126.48M USD | $59.79K 1.9K USD | $28.35 0.9 USD | $28.35 0.9 USD | $3.98B 126.48M USD | 0 | -$0.57 -0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $45.85 1.46 USD |
-9.92
|
$3.94B 125.31M USD | $179.8K 5.71K USD | $45.85 1.46 USD | $45.85 1.46 USD | $3.94B 125.31M USD | 11.97 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $32.65 1.04 USD |
-9.93
|
$3.94B 125.27M USD | $57.66K 1.83K USD | $32.65 1.04 USD | $32.65 1.04 USD | $3.94B 125.27M USD | 10.04 | $3.25 0.1 USD | |
| Neonode NEON | $7.41 — |
-6.68
|
$124.36M — | $166.98K — | $7.15 — | $7.89 — | $124.36M — | 0 | -$0.37 — | |
| Polytronics Technology Corp. 6224.TW | $44.55 1.42 USD |
-10
|
$3.82B 121.24M USD | $95.6K 3.04K USD | $44.55 1.42 USD | $44.55 1.42 USD | $3.82B 121.24M USD | 20.81 | $2.14 0.07 USD | |
| Kopin KOPN | $0.79 — |
-5.15
|
$121.1M — | $3.89M — | $0.7099 — | $0.8499 — | $121.1M — | 0 | -$0.4 — | |
| Megaforce Company Limited 3294.TWO | $27.7 0.88 USD |
-9.92
|
$3.66B 116.2M USD | $79.76K 2.53K USD | $27.7 0.88 USD | $27.7 0.88 USD | $3.66B 116.2M USD | 48.59 | $0.57 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95 3.02 USD |
-9.95
|
$3.62B 115.02M USD | $428.98K 13.63K USD | $95 3.02 USD | $95 3.02 USD | $3.62B 115.02M USD | 10.61 | $8.95 0.28 USD | |
| Viking Tech Corporation 3624.TWO | $30.75 0.98 USD |
-9.96
|
$3.61B 114.65M USD | $87.31K 2.77K USD | $30.75 0.98 USD | $30.75 0.98 USD | $3.61B 114.65M USD | 15.00 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.45 1.09 USD |
-9.93
|
$3.45B 109.47M USD | $57.84K 1.84K USD | $34.45 1.09 USD | $34.45 1.09 USD | $3.45B 109.47M USD | 11.52 | $2.99 0.1 USD | |
| Lang Inc. 6165.TW | $44.2 1.4 USD |
-9.98
|
$3.44B 109.2M USD | $111.15K 3.53K USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.44B 109.2M USD | 42.91 | $1.03 0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.75 1.36 USD |
-9.91
|
$3.41B 108.24M USD | $52.63K 1.67K USD | $42.75 1.36 USD | $42.75 1.36 USD | $3.41B 108.24M USD | 20.85 | $2.05 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.7 0.78 USD |
-9.85
|
$3.4B 107.97M USD | $108.28K 3.44K USD | $24.7 0.78 USD | $24.7 0.78 USD | $3.4B 107.97M USD | 54.88 | $0.45 0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.55 1.42 USD |
-10
|
$3.39B 107.8M USD | $235.91K 7.5K USD | $44.55 1.42 USD | $44.6 1.42 USD | $3.39B 107.8M USD | 10.76 | $4.14 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.7 0.72 USD |
-9.92
|
$3.37B 107.2M USD | $154.69K 4.92K USD | $22.7 0.72 USD | $22.7 0.72 USD | $3.37B 107.2M USD | 10.36 | $2.19 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||