Result Page 4 for Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (30)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (1)
- China (19)
- France (6)
- Germany (40)
- Greece (1)
- Hong Kong (23)
- India (37)
- Indonesia (20)
- Ireland (1)
- Israel (3)
- Japan (12)
- Malaysia (9)
- Mexico (5)
- New Zealand (2)
- Norway (1)
- Singapore (15)
- South Africa (1)
- Spain (1)
- Suriname (2)
- Sweden (1)
- Taiwan (14)
- Thailand (23)
- Turkey (4)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1)
- Athens (1)
- BSE (17)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (23)
- IOB (3)
- Irish (1)
- Istanbul (4)
- Jakarta (20)
- Johannesburg (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (5)
- Munich (1)
- NSE (20)
- NYSE (6)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (15)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (7)
- Taiwan (7)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Consumer Cyclical (283)
- {{item.name}}
- All sectors
- Consumer Cyclical (283)
Lodging (283)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1021)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (407)
- Personal Services (111)
- Restaurants (424)
- Apparel Retail (236)
- Department Stores (240)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (158)
- Travel Services (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HLV Limited HLVLTD.NS | ₹9.96 0.12 USD |
+1.32
|
₹6.57B 79.44M USD | ₹290.40K 3.51K USD | ₹9.75 0.12 USD | ₹10.15 0.12 USD | ₹6.57B 79.44M USD | 83.00 | ₹0.12 0.001 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,770.00 0.18 USD |
-2.12
|
IDR 1.24T 79.06M USD | IDR 6.30K 0.4 USD | IDR 2,770.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.24T 79.06M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹322.95 3.91 USD |
+0.33
|
₹6.28B 76.01M USD | ₹2.75K 33.25 USD | ₹317.05 3.84 USD | ₹323.40 3.91 USD | ₹6.28B 76.01M USD | 3.35 | ₹96.34 1.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹322.30 3.9 USD |
+0.45
|
₹6.28B 75.92M USD | ₹10.32K 124.81 USD | ₹318.55 3.85 USD | ₹328.00 3.97 USD | ₹6.28B 75.92M USD | 3.34 | ₹96.34 1.17 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.24 0.26 USD |
-1.64
|
€65.66M 71.78M USD | €39.00 42.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €65.66M 71.78M USD | 0 | €0.00 0 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €0.00 0 USD | €1.41 1.54 USD | €1.46 1.6 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 8.30 0.23 USD |
0
|
THB 2.53B 71.28M USD | THB 267.70K 7.53K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 2.53B 71.28M USD | 0 | -THB 0.28 -0.007 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.21 0.23 USD |
+0.94
|
€65.03M 71.08M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €65.03M 71.08M USD | 0 | -€0.01 -0.01 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 1,075.00 0.07 USD |
0
|
IDR 1.08T 68.69M USD | IDR 103.50K 6.61 USD | IDR 1,075.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 1.08T 68.69M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Bound and Beyond Public Company Limited BEYOND.BK | THB 8.30 0.23 USD |
0
|
THB 2.41B 67.74M USD | THB 267.77K 7.53K USD | THB 8.15 0.23 USD | THB 8.35 0.23 USD | THB 2.41B 67.74M USD | 0 | -THB 0.28 -0.007 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹57.57 0.7 USD |
+1.66
|
₹5.32B 64.38M USD | ₹20.86K 252.4 USD | ₹55.75 0.67 USD | ₹58.90 0.71 USD | ₹5.32B 64.38M USD | 21.48 | ₹2.68 0.03 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 900.00 0.06 USD |
0
|
IDR 1.01T 64.37M USD | IDR 9.90K 0.63 USD | IDR 880.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.01T 64.37M USD | 0 | -IDR 46.17 -0.002 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.15 0.69 USD |
+1.44
|
₹5.28B 63.91M USD | ₹63.30K 765.84 USD | ₹55.50 0.67 USD | ₹58.88 0.71 USD | ₹5.28B 63.91M USD | 21.32 | ₹2.68 0.03 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 404.00 0.03 USD |
0
|
IDR 979.84B 62.61M USD | IDR 29.91M 1.91K USD | IDR 328.00 0.02 USD | IDR 404.00 0.03 USD | IDR 979.84B 62.61M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.95 0.38 USD |
+0.42
|
NT$1.87B 59.47M USD | NT$65.56K 2.08K USD | NT$11.80 0.37 USD | NT$12.05 0.38 USD | NT$1.87B 59.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 635.00 0.04 USD |
-7.3
|
IDR 828.21B 52.92M USD | IDR 1.93M 123.42 USD | IDR 625.00 0.04 USD | IDR 700.00 0.04 USD | IDR 828.21B 52.92M USD | 0 | -IDR 7.46 -0.0004 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,380 43.07 USD |
-0.16
|
¥8B 50.85M USD | ¥700 4.73 USD | ¥6,370 43 USD | ¥6,490 43.81 USD | ¥8B 50.85M USD | 26.24 | ¥243 1.64 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥621 4.19 USD |
-0.64
|
¥7B 50.58M USD | ¥9K 60.75 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥7B 50.58M USD | 10.32 | ¥60 0.41 USD | ||
| Hotelim Société Anonyme MLHOT.PA | €45.40 49.63 USD |
0
|
€44.06M 48.16M USD | €1.00 1.09 USD | €45.40 49.63 USD | €45.40 49.63 USD | €44.06M 48.16M USD | 8.69 | €5.22 5.71 USD | ||
| Asia Hotel Public Company Limited ASIA.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 100.00 2.81 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+1.2
|
€42.43M 46.39M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.43M 46.39M USD | 0 | -€0.22 -0.2 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥473 3.19 USD |
-0.21
|
¥6B 42.66M USD | ¥7K 45.23 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥6B 42.66M USD | 18.72 | ¥25 0.17 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| Century City International Holdings Limited CQA2.F | €0.01 0.0092 USD |
0
|
€33.74M 36.89M USD | €20.00K 21.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €33.74M 36.89M USD | 0 | -€0.04 -0.04 USD | ||
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | NT$18.50 0.59 USD |
+0.27
|
NT$1.10B 35.07M USD | NT$12.00K 381.3 USD | NT$18.20 0.58 USD | NT$18.50 0.59 USD | NT$1.10B 35.07M USD | 0 | -NT$0.07 -0.002 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$15.00 0.48 USD |
0
|
NT$1.05B 33.48M USD | NT$2.00 0.06 USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$1.05B 33.48M USD | 37.50 | NT$0.40 0.01 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.40 0.84 USD |
-0.19
|
NT$1.03B 32.6M USD | NT$12.44K 395.41 USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$1.03B 32.6M USD | 0 | -NT$0.59 -0.01 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.39 0.61 USD |
+1.49
|
₹2.63B 31.87M USD | ₹46.78K 565.91 USD | ₹49.61 0.6 USD | ₹51.39 0.62 USD | ₹2.63B 31.87M USD | 50.39 | ₹1.00 0.01 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 64,730.00 188.75 USD |
+3.44
|
ILA 10.67B 31.11M USD | ILA 16.97K 49.49 USD | ILA 62,580.00 182.48 USD | ILA 64,820.00 189.01 USD | ILA 10.67B 31.11M USD | 622.40 | ILA 1.04 0.003 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.85 0.47 USD |
0
|
NT$948.17M 30.13M USD | NT$10.05K 319.34 USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$948.17M 30.13M USD | 0 | -NT$0.48 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.20 0.18 USD |
+0.4
|
₹2.48B 30.06M USD | ₹20.83K 252 USD | ₹15.07 0.18 USD | ₹15.64 0.19 USD | ₹2.48B 30.06M USD | 29.80 | ₹0.51 0.006 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.16 0.18 USD |
-0.2
|
₹2.48B 29.98M USD | ₹6.04K 73.09 USD | ₹15.15 0.18 USD | ₹15.40 0.19 USD | ₹2.48B 29.98M USD | 29.72 | ₹0.51 0.006 USD | ||
| Green World Hotels Co., Ltd. 8077.TWO | NT$42.80 1.36 USD |
0
|
NT$939.28M 29.85M USD | NT$1.00K 31.78 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$939.28M 29.85M USD | 8.61 | NT$4.97 0.16 USD | ||
| S.A.I. Leisure Group Company Limited 1832.HK | HK$0.63 0.08 USD |
0
|
HK$226.80M 29M USD | HK$6.00K 767.18 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$226.80M 29M USD | 0 | -HK$0.41 -0.05 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€26.24M 28.69M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.24M 28.69M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹135.88 1.64 USD |
+2.36
|
₹2.36B 28.53M USD | ₹2.85K 34.48 USD | ₹132.01 1.6 USD | ₹137.45 1.66 USD | ₹2.36B 28.53M USD | 169.84 | ₹0.80 0.009 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹135.00 1.63 USD |
+4.21
|
₹2.33B 28.24M USD | ₹50.00 0.6 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹2.33B 28.24M USD | 168.75 | ₹0.80 0.009 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 392.01B 25.05M USD | IDR 847.10K 54.13 USD | IDR 94.00 0.0060 USD | IDR 96.00 0.0061 USD | IDR 392.01B 25.05M USD | 22.93 | IDR 4.14 0.0002 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.56 0.07 USD |
+5.66
|
HK$170.45M 21.79M USD | HK$130.00K 16.62K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$170.45M 21.79M USD | 0 | -HK$0.79 -0.1 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.84 1.18 USD |
-0.34
|
R$107.29M 21.75M USD | R$4.40K 891.81 USD | R$5.84 1.18 USD | R$5.95 1.21 USD | R$107.29M 21.75M USD | 3.31 | R$1.76 0.36 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹144.15 1.74 USD |
0
|
₹1.68B 20.32M USD | ₹428.00 5.18 USD | ₹142.05 1.72 USD | ₹150.05 1.82 USD | ₹1.68B 20.32M USD | 0 | -₹98.81 -1.1 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.11 0.08 USD |
0
|
SGD 26.05M 19.52M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 26.05M 19.52M USD | 0 | SGD 0.00 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.20 1.46 USD |
0
|
A$29.44M 19.49M USD | A$4.61K 3.05K USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$29.44M 19.49M USD | 10.00 | A$0.22 0.15 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 50.00 0.0031 USD |
+8.7
|
IDR 297.94B 19.04M USD | IDR 6.22M 397.28 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 297.94B 19.04M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 24.00 0.68 USD |
+0.84
|
THB 651.45M 18.33M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 651.45M 18.33M USD | 15.48 | THB 1.55 0.04 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
0
|
MYR 85.70M 18.22M USD | MYR 2.20K 467.79 USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 24.00 0.68 USD |
+0.84
|
THB 645.73M 18.17M USD | THB 100.00 2.81 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 645.73M 18.17M USD | 15.48 | THB 1.55 0.04 USD | ||
| Skytop Lodge SKTP | $1,760.04 — |
0
|
$17.29M — | $1.00 — | $1,750.00 — | $1,750.00 — | $17.29M — | 0 | $0.00 — | ||
| Les Hôtels de Paris SA HDP.PA | €1.87 2.04 USD |
-6.5
|
€13.81M 15.1M USD | €250.00 273.28 USD | €1.87 2.04 USD | €1.87 2.04 USD | €13.81M 15.1M USD | 0 | -€1.61 -1.7 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.10 0.01 USD |
-10.43
|
HK$117.99M 15.09M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$117.99M 15.09M USD | 10.30 | HK$0.01 0.001 USD | ||
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | €218.00 238.3 USD |
+9
|
€12.79M 13.98M USD | €1.00 1.09 USD | €218.00 238.3 USD | €218.00 238.3 USD | €12.79M 13.98M USD | 45.04 | €4.84 5.29 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.18 0.04 USD |
0
|
MYR 59.84M 12.72M USD | MYR 23.60K 5.02K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 59.84M 12.72M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Safestay plc 5RI.F | €0.15 0.16 USD |
-3.25
|
€11.39M 12.45M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.39M 12.45M USD | 0 | -€0.02 -0.02 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 394.00 0.03 USD |
-0.51
|
IDR 177.30B 11.33M USD | IDR 3.95M 252.17 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 177.30B 11.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,297.00 9.61 USD |
+0.06
|
ILA 3.81B 11.11M USD | ILA 274.00 0.8 USD | ILA 3,296.00 9.61 USD | ILA 3,297.00 9.61 USD | ILA 3.81B 11.11M USD | 0 | ILA 0.00 0 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 44.30K 1.25K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| Skytop Lodge Corporation SKTPP | $260.00 — |
0
|
$7.95M — | $1.00 — | $250.00 — | $250.00 — | $7.95M — | 0 | $0.00 — | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹35.03 0.42 USD |
-2.67
|
₹602.25M 7.29M USD | ₹26.00 0.31 USD | ₹35.00 0.42 USD | ₹35.90 0.43 USD | ₹602.25M 7.29M USD | 0 | -₹7.35 -0.08 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹33.78 0.41 USD |
-4.44
|
₹580.76M 7.03M USD | ₹2.31K 27.96 USD | ₹33.59 0.41 USD | ₹36.75 0.44 USD | ₹580.76M 7.03M USD | 0 | -₹7.35 -0.08 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.89 0.02 USD |
+0.53
|
₹576.20M 6.97M USD | ₹30.41K 367.86 USD | ₹1.84 0.02 USD | ₹1.92 0.02 USD | ₹576.20M 6.97M USD | 0 | -₹0.20 -0.002 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 220.00 0.01 USD |
+7.84
|
IDR 107.36B 6.86M USD | IDR 3.98M 254.34 USD | IDR 200.00 0.01 USD | IDR 232.00 0.01 USD | IDR 107.36B 6.86M USD | 0 | -IDR 0.79 -0.00005 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.80 0.02 USD |
-10.45
|
₹546.02M 6.61M USD | ₹14.87K 179.9 USD | ₹1.80 0.02 USD | ₹1.99 0.02 USD | ₹546.02M 6.61M USD | 0 | -₹0.20 -0.002 USD | ||
| Link Holdings Limited 8237.HK | HK$0.25 0.03 USD |
-2.35
|
HK$50.05M 6.4M USD | HK$18.00K 2.3K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$50.05M 6.4M USD | 0 | -HK$21.89 -2.8 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 79.00 0.0050 USD |
-1.25
|
IDR 86.09B 5.5M USD | IDR 1.16M 74.25 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 86.09B 5.5M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Portsmouth Square PRSI | $6.00 — |
0
|
$4.41M — | $600.00 — | $4.81 — | $6.00 — | $4.41M — | 0 | -$13.38 — | ||
| Imperium Crown Limited 5HT.SI | SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 2.41M 1.8M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 5.52M 4.14M USD | 0 | -SGD 0.05 -0.03 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.68 0.12 USD |
-2.71
|
₹283.49M 3.43M USD | ₹8.14K 98.47 USD | ₹9.54 0.12 USD | ₹9.99 0.12 USD | ₹283.49M 3.43M USD | 14.44 | ₹0.67 0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹9.64 0.12 USD |
-2.63
|
₹282.32M 3.42M USD | ₹27.78K 336.06 USD | ₹9.10 0.11 USD | ₹10.05 0.12 USD | ₹282.32M 3.42M USD | 14.38 | ₹0.67 0.008 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 46.00 0.0029 USD |
0
|
IDR 41.25B 2.64M USD | IDR 608.00K 38.85 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 41.25B 2.64M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Black Sea Property AS BSP.OL | NOK 4.70 0.45 USD |
-6
|
NOK 21.71M 2.08M USD | NOK 132.00 12.66 USD | NOK 4.50 0.43 USD | NOK 4.70 0.45 USD | NOK 21.71M 2.08M USD | 0 | -NOK 2.49 -0.2 USD | ||
| Sonder SOND | $0.13 — |
0
|
$1.68M — | $0.00 — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Skyline Investments Inc. SKLN.TA | ILA 567.10 1.65 USD |
+1.07
|
ILA 94.71M 276.17K USD | ILA 5.64K 16.45 USD | ILA 559.90 1.63 USD | ILA 567.10 1.65 USD | ILA 94.71M 276.17K USD | 0 | -ILA 8.47 -0.02 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 506.00 0 USD |
0
|
ZAC 2.78B 0 USD | ZAC 567.57K 0 USD | ZAC 499.00 0 USD | ZAC 510.00 0 USD | ZAC 2.78B 0 USD | 13.31 | ZAC 0.38 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}