صفحة النتائج 8 للبلد: تايوان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (817)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (817)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teamphon Energy Co., Ltd. 3073.TWO | $29.8 0.95 USD |
-5.99
|
$1.11B 35.13M USD | $86.71K 2.76K USD | $29.8 0.95 USD | $32.5 1.03 USD | $1.11B 35.13M USD | 39.73 | $0.75 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $25.85 0.82 USD |
+1.97
|
$1.1B 35.1M USD | $17K 540.18 USD | $24.65 0.78 USD | $25.85 0.82 USD | $1.1B 35.1M USD | 22.28 | $1.16 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.15 0.48 USD |
-1.3
|
$1.1B 34.97M USD | $3.1K 98.5 USD | $15.1 0.48 USD | $15.3 0.49 USD | $1.1B 34.97M USD | 0 | -$0.77 -0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $35.35 1.12 USD |
-2.08
|
$1.1B 34.96M USD | $51.01K 1.62K USD | $35.25 1.12 USD | $36.25 1.15 USD | $1.1B 34.96M USD | 30.21 | $1.17 0.04 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $40.2 1.28 USD |
-1.95
|
$1.1B 34.9M USD | $9.19K 292.14 USD | $40.1 1.27 USD | $40.2 1.28 USD | $1.1B 34.9M USD | 15.46 | $2.6 0.08 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.2 0.9 USD |
-0.18
|
$1.04B 33.15M USD | $4K 127.1 USD | $28 0.89 USD | $28.25 0.9 USD | $1.04B 33.15M USD | 201.42 | $0.14 0.004 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $18.75 0.6 USD |
-1.83
|
$1.04B 32.93M USD | $48.14K 1.53K USD | $18.75 0.6 USD | $19.3 0.61 USD | $1.04B 32.93M USD | 0 | -$0.09 -0.002 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $45.5 1.45 USD |
-1.09
|
$1.01B 32.1M USD | $2.04K 64.95 USD | $45.5 1.45 USD | $45.9 1.46 USD | $1.01B 32.1M USD | 54.81 | $0.83 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.5 0.4 USD |
-1.19
|
$993.09M 31.56M USD | $18K 571.96 USD | $12.4 0.39 USD | $12.6 0.4 USD | $993.09M 31.56M USD | 22.72 | $0.55 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.75 0.91 USD |
+0.35
|
$976.18M 31.02M USD | $8.07K 256.27 USD | $28.6 0.91 USD | $28.95 0.92 USD | $976.18M 31.02M USD | 15.54 | $1.85 0.06 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $23.75 0.75 USD |
-0.63
|
$971.99M 30.89M USD | $29.12K 925.36 USD | $23.6 0.75 USD | $24.15 0.77 USD | $971.99M 30.89M USD | 60.89 | $0.39 0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $31.6 1 USD |
+2.93
|
$947.96M 30.12M USD | $11.09K 352.26 USD | $30.3 0.96 USD | $31.6 1 USD | $947.96M 30.12M USD | 0 | -$0.19 -0.006 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
+0.7
|
$927.94M 29.49M USD | $70.35K 2.24K USD | $20.7 0.66 USD | $21.5 0.68 USD | $927.94M 29.49M USD | 0 | -$3.13 -0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.8 0.76 USD |
+1.49
|
$899.52M 28.58M USD | $1K 31.78 USD | $23.8 0.76 USD | $23.8 0.76 USD | $899.52M 28.58M USD | 0 | -$2.51 -0.07 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $22.25 0.71 USD |
-0.67
|
$898.03M 28.54M USD | $55.3K 1.76K USD | $21.7 0.69 USD | $22.6 0.72 USD | $898.03M 28.54M USD | 37.08 | $0.6 0.02 USD | |
| Logah Technology Corp. 3593.TW | $9.62 0.31 USD |
-1.33
|
$895.07M 28.44M USD | $31.15K 989.86 USD | $9.11 0.29 USD | $9.62 0.31 USD | $895.07M 28.44M USD | 0 | -$2.19 -0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $25.5 0.81 USD |
+0.2
|
$884.87M 28.12M USD | $72.18K 2.29K USD | $25.15 0.8 USD | $26.6 0.85 USD | $884.87M 28.12M USD | 0 | -$5.36 -0.1 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $10.95 0.35 USD |
0
|
$881.47M 28.01M USD | $6.02K 191.16 USD | $10.95 0.35 USD | $10.95 0.35 USD | $881.47M 28.01M USD | 0 | -$1.94 -0.06 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $21.2 0.67 USD |
-1.17
|
$864.21M 27.46M USD | $28.42K 903.18 USD | $21 0.67 USD | $21.5 0.68 USD | $864.21M 27.46M USD | 0 | -$1.44 -0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19 0.6 USD |
-0.78
|
$858.88M 27.29M USD | $18.55K 589.4 USD | $18.4 0.58 USD | $19.05 0.61 USD | $858.88M 27.29M USD | 0 | -$2.07 -0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $14 0.44 USD |
-1.41
|
$853.24M 27.11M USD | $28K 889.71 USD | $14 0.44 USD | $14.2 0.45 USD | $853.24M 27.11M USD | 0 | -$3.16 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26 0.83 USD |
+0.78
|
$838.29M 26.64M USD | $10.39K 330.24 USD | $25.3 0.8 USD | $26 0.83 USD | $838.29M 26.64M USD | 17.33 | $1.5 0.05 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.19 0.23 USD |
+0.56
|
$830.7M 26.4M USD | $116.46K 3.7K USD | $6.86 0.22 USD | $7.19 0.23 USD | $830.7M 26.4M USD | 0 | -$0.44 -0.01 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $12.9 0.41 USD |
-3.37
|
$828.99M 26.34M USD | $13.03K 413.97 USD | $12.9 0.41 USD | $13 0.41 USD | $828.99M 26.34M USD | 92.14 | $0.14 0.004 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $22.3 0.71 USD |
-1.76
|
$828.5M 26.33M USD | $60.05K 1.91K USD | $21.9 0.7 USD | $22.5 0.71 USD | $828.5M 26.33M USD | 19.56 | $1.14 0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $32 1.02 USD |
-4.76
|
$828M 26.31M USD | $154.79K 4.92K USD | $30.9 0.98 USD | $34.1 1.08 USD | $828M 26.31M USD | 0 | -$0.26 -0.008 USD | |
| Poindus Systems Corp. 6599.TWO | $39.25 1.25 USD |
-2.12
|
$824.25M 26.19M USD | $4.15K 131.87 USD | $39.1 1.24 USD | $39.25 1.25 USD | $824.25M 26.19M USD | 20.98 | $1.87 0.06 USD | |
| Avision Inc. 2380.TW | $3.73 0.12 USD |
+1.36
|
$808.43M 25.69M USD | $33.54K 1.07K USD | $3.73 0.12 USD | $3.85 0.12 USD | $808.43M 25.69M USD | 0 | -$1.94 -0.06 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $27.32K 868.16 USD | $9.65 0.31 USD | $10.1 0.32 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.9 0.66 USD |
-1.65
|
$792.67M 25.19M USD | $23.89K 759.11 USD | $20.15 0.64 USD | $21.05 0.67 USD | $792.67M 25.19M USD | 27.14 | $0.77 0.02 USD | |
| Antec Inc. 6276.TWO | $35.8 1.14 USD |
+2.14
|
$789.14M 25.08M USD | $21.16K 672.46 USD | $35 1.11 USD | $35.85 1.14 USD | $789.14M 25.08M USD | 0 | -$2.16 -0.06 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.1 0.35 USD |
-2.63
|
$773.81M 24.59M USD | $53.35K 1.7K USD | $11.1 0.35 USD | $11.45 0.36 USD | $773.81M 24.59M USD | 92.50 | $0.12 0.003 USD | |
| Penpower Technology LTD. 5211.TWO | $23.85 0.76 USD |
+9.91
|
$763.77M 24.27M USD | $180.55K 5.74K USD | $23.5 0.75 USD | $23.85 0.76 USD | $763.77M 24.27M USD | 0 | -$1.17 -0.03 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.1 0.99 USD |
+1.97
|
$753.34M 23.94M USD | $7K 222.43 USD | $30.3 0.96 USD | $31.1 0.99 USD | $753.34M 23.94M USD | 0 | -$0.11 -0.003 USD | |
| Promise Technology, Inc. 3057.TW | $7.94 0.25 USD |
-0.25
|
$735.87M 23.38M USD | $38.78K 1.23K USD | $7.87 0.25 USD | $7.98 0.25 USD | $735.87M 23.38M USD | 0 | -$1.64 -0.05 USD | |
| Dexin Corporation 3349.TWO | $18.05 0.57 USD |
-7.44
|
$723.28M 22.98M USD | $5K 158.88 USD | $18 0.57 USD | $18.05 0.57 USD | $723.28M 22.98M USD | 0 | -$1.05 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $31.9 1.01 USD |
-0.62
|
$721.16M 22.91M USD | $88 2.8 USD | $31.9 1.01 USD | $31.9 1.01 USD | $721.16M 22.91M USD | 8.55 | $3.73 0.12 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.75 0.66 USD |
-4.6
|
$720.46M 22.89M USD | $61.36K 1.95K USD | $20.75 0.66 USD | $21.55 0.68 USD | $720.46M 22.89M USD | 79.80 | $0.26 0.008 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $12.8 0.41 USD |
-1.54
|
$703.63M 22.36M USD | $75.59K 2.4K USD | $12.75 0.41 USD | $13.05 0.41 USD | $703.63M 22.36M USD | 640.00 | $0.02 0.0006 USD | |
| Higgstec Inc. 5220.TWO | $17.7 0.56 USD |
-3.54
|
$702.11M 22.31M USD | $17.16K 545.3 USD | $17.65 0.56 USD | $18.1 0.58 USD | $702.11M 22.31M USD | 63.21 | $0.28 0.008 USD | |
| ATrack Technology Inc. 6465.TWO | $13.6 0.43 USD |
0
|
$700.64M 22.26M USD | $14K 444.92 USD | $13.5 0.43 USD | $13.6 0.43 USD | $700.64M 22.26M USD | 0 | -$1.32 -0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.5 0.97 USD |
0
|
$691.52M 21.97M USD | $6K 190.78 USD | $29.9 0.95 USD | $30.5 0.97 USD | $691.52M 21.97M USD | 14.59 | $2.09 0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.05 0.35 USD |
-1.34
|
$689.15M 21.9M USD | $38.14K 1.21K USD | $11.05 0.35 USD | $11.2 0.36 USD | $689.15M 21.9M USD | 0 | -$0.88 -0.02 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.25 0.93 USD |
+1.56
|
$681.48M 21.65M USD | $4.09K 129.99 USD | $27.9 0.89 USD | $29.3 0.93 USD | $681.48M 21.65M USD | 15.72 | $1.86 0.06 USD | |
| HTM International Holding Ltd. 4924.TWO | $18 0.57 USD |
-0.55
|
$668.96M 21.26M USD | $42K 1.33K USD | $17.85 0.57 USD | $18.35 0.58 USD | $668.96M 21.26M USD | 360.00 | $0.05 0.001 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $2.01K 63.8 USD | $15 0.48 USD | $15.1 0.48 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14 0.44 USD |
-1.41
|
$652.89M 20.75M USD | $4.5K 143.12 USD | $13.9 0.44 USD | $14 0.44 USD | $652.89M 20.75M USD | 0 | -$0.63 -0.02 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.15 0.58 USD |
0
|
$636.12M 20.21M USD | $10.05K 319.34 USD | $17.7 0.56 USD | $18.15 0.58 USD | $636.12M 20.21M USD | 0 | -$3.69 -0.1 USD | |
| Avid Electronics Corp. 6103.TWO | $46.45 1.48 USD |
-0.54
|
$631.95M 20.08M USD | $5K 158.88 USD | $42.15 1.34 USD | $46.45 1.48 USD | $631.95M 20.08M USD | 13.66 | $3.4 0.11 USD | |
| Connection Technology Systems Inc. 3672.TWO | $19.4 0.62 USD |
+9.92
|
$616.73M 19.6M USD | $76.57K 2.43K USD | $16.8 0.53 USD | $19.4 0.62 USD | $616.73M 19.6M USD | 0 | -$2.04 -0.06 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
0
|
$612.5M 19.46M USD | $3K 95.36 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $26.5 0.84 USD |
+0.57
|
$609.5M 19.37M USD | $17.12K 543.9 USD | $26.1 0.83 USD | $26.85 0.85 USD | $609.5M 19.37M USD | 0 | -$0.59 -0.01 USD | |
| TM Technology, Inc. 5468.TWO | $16.8 0.53 USD |
0
|
$601.83M 19.12M USD | $1K 31.78 USD | $16.8 0.53 USD | $16.8 0.53 USD | $601.83M 19.12M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $17.35 0.55 USD |
0
|
$589.44M 18.73M USD | $12.01K 381.72 USD | $16.75 0.53 USD | $17.35 0.55 USD | $589.44M 18.73M USD | 0 | -$0.48 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.2 0.29 USD |
-0.43
|
$585.32M 18.6M USD | $58.25K 1.85K USD | $9.07 0.29 USD | $9.36 0.3 USD | $585.32M 18.6M USD | 0 | -$1.05 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $21.25 0.68 USD |
-2.07
|
$578.44M 18.38M USD | $5K 158.88 USD | $21.15 0.67 USD | $21.25 0.68 USD | $578.44M 18.38M USD | 0 | -$2.82 -0.08 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $12.75 0.41 USD |
-0.78
|
$575.79M 18.3M USD | $90.04K 2.86K USD | $12.55 0.4 USD | $13.1 0.42 USD | $575.79M 18.3M USD | 0 | -$1.15 -0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $14.95 0.48 USD |
0
|
$568.94M 18.08M USD | $2K 63.58 USD | $14.95 0.48 USD | $14.95 0.48 USD | $568.94M 18.08M USD | 0 | -$2.11 -0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.1 0.45 USD |
+0.71
|
$564.12M 17.92M USD | $19.03K 604.78 USD | $13.95 0.44 USD | $14.3 0.45 USD | $564.12M 17.92M USD | 0 | -$6.13 -0.1 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.25 0.71 USD |
+4.71
|
$561.12M 17.83M USD | $4K 127.1 USD | $21.5 0.68 USD | $22.25 0.71 USD | $561.12M 17.83M USD | 0 | -$0.74 -0.02 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.2 0.51 USD |
-2.11
|
$559.26M 17.77M USD | $29.08K 924.12 USD | $16.15 0.51 USD | $16.6 0.53 USD | $559.26M 17.77M USD | 14.72 | $1.1 0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $39 1.24 USD |
-2.26
|
$526.5M 16.73M USD | $4.01K 127.29 USD | $36.55 1.16 USD | $39 1.24 USD | $526.5M 16.73M USD | 0 | -$1.49 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $20 0.64 USD |
-1.48
|
$503M 15.98M USD | $2.51K 79.76 USD | $20 0.64 USD | $20 0.64 USD | $503M 15.98M USD | 0 | -$0.95 -0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $18.8 0.6 USD |
+0.27
|
$502.09M 15.95M USD | $21.01K 667.69 USD | $18.3 0.58 USD | $18.8 0.6 USD | $502.09M 15.95M USD | 134.28 | $0.14 0.004 USD | |
| Genie Networks Limited 8298.TWO | $19.5 0.62 USD |
-3.94
|
$499.82M 15.88M USD | $2.1K 66.73 USD | $19.5 0.62 USD | $20.3 0.65 USD | $499.82M 15.88M USD | 0 | -$0.8 -0.02 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $12.8 0.41 USD |
-0.78
|
$484.49M 15.39M USD | $46.11K 1.47K USD | $12.55 0.4 USD | $13.05 0.41 USD | $484.49M 15.39M USD | 0 | -$1.32 -0.04 USD | |
| Transtouch Technology Inc. 3623.TWO | $16.3 0.52 USD |
+0.31
|
$475.73M 15.12M USD | $51.18K 1.63K USD | $15.7 0.5 USD | $16.35 0.52 USD | $475.73M 15.12M USD | 0 | -$0.93 -0.02 USD | |
| Papago Inc. 3632.TWO | $11.1 0.35 USD |
0
|
$453.87M 14.42M USD | $8.04K 255.54 USD | $11.1 0.35 USD | $11.1 0.35 USD | $453.87M 14.42M USD | 0 | -$0.29 -0.009 USD | |
| MetaEdge Corporation 6816.TWO | $37.15 1.18 USD |
+2.34
|
$452.49M 14.38M USD | $5.82K 184.77 USD | $37 1.18 USD | $38.15 1.21 USD | $452.49M 14.38M USD | 24.76 | $1.5 0.05 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
0
|
$429.33M 13.64M USD | $1.02K 32.38 USD | $16.1 0.51 USD | $16.1 0.51 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| Bull Will Co., Ltd. 6259.TWO | $16.9 0.54 USD |
-1.74
|
$424.07M 13.47M USD | $71.04K 2.26K USD | $16.8 0.53 USD | $17.2 0.55 USD | $424.07M 13.47M USD | 33.79 | $0.5 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.85 0.41 USD |
+1.58
|
$413.74M 13.15M USD | $4.06K 128.94 USD | $12.45 0.4 USD | $12.9 0.41 USD | $413.74M 13.15M USD | 0 | -$0.99 -0.03 USD | |
| Phonic Corporation 3067.TWO | $19.6 0.62 USD |
-0.51
|
$392M 12.46M USD | $5.08K 161.48 USD | $18.85 0.6 USD | $19.6 0.62 USD | $392M 12.46M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.15 0.26 USD |
+2.13
|
$390.77M 12.42M USD | $2K 63.55 USD | $8.14 0.26 USD | $8.15 0.26 USD | $390.77M 12.42M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.75 0.63 USD |
-0.25
|
$364.31M 11.58M USD | $8.5K 270.12 USD | $18.85 0.6 USD | $19.8 0.63 USD | $364.31M 11.58M USD | 179.54 | $0.11 0.003 USD | |
| Electric Power Technology Limited 4529.TWO | $4.09 0.13 USD |
-4.44
|
$345.81M 10.99M USD | $150.66K 4.79K USD | $3.91 0.12 USD | $4.28 0.14 USD | $345.81M 10.99M USD | 0 | -$1.3 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Mortech Corporation 7419.TWO | $8.42 0.27 USD |
0
|
$336.8M 10.7M USD | $5.09K 161.67 USD | $8.21 0.26 USD | $8.42 0.27 USD | $336.8M 10.7M USD | 0 | -$0.74 -0.02 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
+2.62
|
$326.65M 10.38M USD | $20.06K 637.41 USD | $10.8 0.34 USD | $11.9 0.38 USD | $326.65M 10.38M USD | 0 | -$0.07 -0.002 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.85 0.28 USD |
+0.34
|
$324.22M 10.3M USD | $39.32K 1.25K USD | $8.44 0.27 USD | $8.85 0.28 USD | $324.22M 10.3M USD | 42.14 | $0.21 0.006 USD | |
| Empower Technology Corporation. 5348.TWO | $21.85 0.69 USD |
-3.74
|
$322.85M 10.26M USD | $8.09K 257.19 USD | $21.1 0.67 USD | $21.9 0.7 USD | $322.85M 10.26M USD | 0 | -$0.71 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $32.2 1.02 USD |
-4.73
|
$322M 10.23M USD | $11.07K 351.88 USD | $32.2 1.02 USD | $32.5 1.03 USD | $322M 10.23M USD | 53.66 | $0.6 0.02 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.5 0.14 USD |
-9.82
|
$291.31M 9.26M USD | $39K 1.24K USD | $4.5 0.14 USD | $4.87 0.15 USD | $291.31M 9.26M USD | 0 | -$1.22 -0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $13.7 0.44 USD |
+4.18
|
$283.59M 9.01M USD | $12.2K 387.69 USD | $12.7 0.4 USD | $13.7 0.44 USD | $283.59M 9.01M USD | 0 | -$0.71 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $18.9 0.6 USD |
-3.08
|
$283.5M 9.01M USD | $6.03K 191.51 USD | $18.25 0.58 USD | $18.9 0.6 USD | $283.5M 9.01M USD | 0 | -$0.35 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $16.3 0.52 USD |
+3.82
|
$264.96M 8.42M USD | $1.01K 32.12 USD | $16.3 0.52 USD | $16.3 0.52 USD | $264.96M 8.42M USD | 17.52 | $0.93 0.03 USD | |
| Bryton Inc. 7558.TWO | $10.9 0.35 USD |
-1.36
|
$202.97M 6.45M USD | $44.57K 1.42K USD | $10.65 0.34 USD | $11.1 0.35 USD | $202.97M 6.45M USD | 0 | -$2.21 -0.07 USD | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
+0.72
|
$197.86M 6.29M USD | $6K 190.68 USD | $12.85 0.41 USD | $14.65 0.47 USD | $197.86M 6.29M USD | 0 | -$1.09 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.65 0.21 USD |
-4.59
|
$175.24M 5.57M USD | $10.86K 345.02 USD | $6.65 0.21 USD | $6.97 0.22 USD | $175.24M 5.57M USD | 0 | -$2.11 -0.06 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.1 0.13 USD |
+1.23
|
$93.48M 2.97M USD | $1.82K 57.96 USD | $4.05 0.13 USD | $4.1 0.13 USD | $93.48M 2.97M USD | 0 | -$3.59 -0.1 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50 1.59 USD |
-0.2
|
$0 0 USD | $43K 1.37K USD | $49.95 1.59 USD | $50 1.59 USD | $0 0 USD | 4.71 | $10.61 0.34 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $42.95 1.36 USD |
0
|
$0 0 USD | $25.06K 796.13 USD | $42.9 1.36 USD | $43.05 1.37 USD | $0 0 USD | 5.75 | $7.46 0.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||