صفحة النتائج 6 للبلد: تايوان القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (817)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (459)
- Taiwan (358)
التكنولوجيا (817)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (121)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (34)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U-MEDIA Communications, Inc. 6470.TWO | $44.65 1.42 USD |
-0.33
|
$1.68B 53.48M USD | $69.26K 2.2K USD | $44.65 1.42 USD | $45.15 1.43 USD | $1.68B 53.48M USD | 12.54 | $3.56 0.11 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.75 0.66 USD |
-3.49
|
$1.67B 53.22M USD | $296.06K 9.41K USD | $20.45 0.65 USD | $21.5 0.68 USD | $1.67B 53.22M USD | 0 | -$2.54 -0.08 USD | |
| Panram International Corp. 8088.TWO | $27.25 0.87 USD |
+9.88
|
$1.66B 52.75M USD | $2.69M 85.33K USD | $24.85 0.79 USD | $27.25 0.87 USD | $1.66B 52.75M USD | 170.31 | $0.16 0.005 USD | |
| Chander Electronics Corp. 8068.TWO | $20.55 0.65 USD |
-3.52
|
$1.66B 52.74M USD | $304.35K 9.67K USD | $20.4 0.65 USD | $21.6 0.69 USD | $1.66B 52.74M USD | 8.93 | $2.3 0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
+9.85
|
$1.65B 52.39M USD | $1.13M 35.83K USD | $23.55 0.75 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Welltend Technology Corporation 3021.TW | $17.1 0.54 USD |
+0.59
|
$1.64B 52.1M USD | $101.04K 3.21K USD | $16.85 0.54 USD | $17.25 0.55 USD | $1.64B 52.1M USD | 29.48 | $0.58 0.02 USD | |
| Acon Optics Communications Inc. 6820.TWO | $76 2.41 USD |
-6.17
|
$1.64B 51.97M USD | $66.3K 2.11K USD | $76 2.41 USD | $81.9 2.6 USD | $1.64B 51.97M USD | 20.54 | $3.7 0.12 USD | |
| Zen Voce Corporation 3581.TWO | $31.8 1.01 USD |
-0.78
|
$1.62B 51.54M USD | $221.88K 7.05K USD | $31.6 1 USD | $33.5 1.06 USD | $1.62B 51.54M USD | 52.99 | $0.6 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.1 0.64 USD |
-2.43
|
$1.56B 49.64M USD | $198.15K 6.3K USD | $20.1 0.64 USD | $21 0.67 USD | $1.56B 49.64M USD | 50.25 | $0.4 0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $45.85 1.46 USD |
+1.44
|
$1.55B 49.41M USD | $583.7K 18.55K USD | $43.4 1.38 USD | $48.1 1.53 USD | $1.55B 49.41M USD | 0 | -$1.21 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.6 0.72 USD |
+3.67
|
$1.55B 49.17M USD | $462.76K 14.7K USD | $21.8 0.69 USD | $22.8 0.72 USD | $1.55B 49.17M USD | 0 | $0 0 USD | |
| Prolific Technology Inc. 6233.TWO | $19.25 0.61 USD |
-1.03
|
$1.55B 49.09M USD | $103.14K 3.28K USD | $19.25 0.61 USD | $19.7 0.63 USD | $1.55B 49.09M USD | 53.47 | $0.36 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.18 0.29 USD |
+1.89
|
$1.54B 48.93M USD | $257.21K 8.17K USD | $8.92 0.28 USD | $9.2 0.29 USD | $1.54B 48.93M USD | 0 | -$0.23 -0.007 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
0
|
$1.51B 48.1M USD | $71.7K 2.28K USD | $12.25 0.39 USD | $12.45 0.4 USD | $1.51B 48.1M USD | 0 | -$0.87 -0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.97 0.32 USD |
-0.8
|
$1.5B 47.65M USD | $135.94K 4.32K USD | $9.94 0.32 USD | $10.2 0.32 USD | $1.5B 47.65M USD | 249.25 | $0.04 0.001 USD | |
| Axcen Photonics Corporation 6530.TWO | $43.7 1.39 USD |
0
|
$1.47B 46.86M USD | $152.89K 4.86K USD | $43.15 1.37 USD | $44.65 1.42 USD | $1.47B 46.86M USD | 26.80 | $1.63 0.05 USD | |
| Juic International Corporation 6114.TWO | $33.55 1.07 USD |
+4.84
|
$1.47B 46.81M USD | $114.02K 3.62K USD | $31.8 1.01 USD | $33.65 1.07 USD | $1.47B 46.81M USD | 9.53 | $3.52 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $39.5 1.26 USD |
-0.75
|
$1.47B 46.59M USD | $26.47K 841 USD | $39.45 1.25 USD | $40.1 1.27 USD | $1.47B 46.59M USD | 25.00 | $1.58 0.05 USD | |
| Xander International Corp. 6118.TWO | $15.9 0.51 USD |
+0.32
|
$1.45B 45.92M USD | $51.07K 1.62K USD | $15.8 0.5 USD | $16.05 0.51 USD | $1.45B 45.92M USD | 40.76 | $0.39 0.01 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.35 0.61 USD |
-0.51
|
$1.44B 45.63M USD | $208.24K 6.62K USD | $19.3 0.61 USD | $19.7 0.63 USD | $1.44B 45.63M USD | 80.62 | $0.24 0.007 USD | |
| Onano Industrial Corp. 6405.TW | $21.55 0.68 USD |
-0.23
|
$1.42B 45.06M USD | $125.22K 3.98K USD | $21.55 0.68 USD | $22.35 0.71 USD | $1.42B 45.06M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.45 0.4 USD |
-1.19
|
$1.4B 44.59M USD | $333.75K 10.61K USD | $12.3 0.39 USD | $12.75 0.41 USD | $1.4B 44.59M USD | 0 | -$2.21 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.95 1.11 USD |
+3.71
|
$1.4B 44.47M USD | $367.73K 11.68K USD | $33.5 1.06 USD | $35.4 1.12 USD | $1.4B 44.47M USD | 24.96 | $1.4 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $41.35 1.31 USD |
+9.97
|
$1.39B 44.32M USD | $3.3M 104.85K USD | $38.25 1.22 USD | $41.35 1.31 USD | $1.39B 44.32M USD | 689.16 | $0.06 0.001 USD | |
| HiTi Digital, Inc. 3494.TW | $14.6 0.46 USD |
+0.34
|
$1.38B 43.98M USD | $117.38K 3.73K USD | $14.1 0.45 USD | $14.6 0.46 USD | $1.38B 43.98M USD | 0 | -$1.08 -0.03 USD | |
| K WAY Information Corporation 5201.TWO | $45 1.43 USD |
+1.01
|
$1.38B 43.86M USD | $7.34M 233.24K USD | $42.6 1.35 USD | $48.35 1.54 USD | $1.38B 43.86M USD | 20.17 | $2.23 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $15.3 0.49 USD |
+3.73
|
$1.38B 43.84M USD | $822.86K 26.15K USD | $14.65 0.47 USD | $15.85 0.5 USD | $1.38B 43.84M USD | 0 | -$0.89 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $16.45 0.52 USD |
+1.23
|
$1.37B 43.42M USD | $20.01K 635.7 USD | $16.3 0.52 USD | $16.5 0.52 USD | $1.37B 43.42M USD | 12.65 | $1.3 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.55 0.65 USD |
+0.74
|
$1.33B 42.37M USD | $137.04K 4.35K USD | $20.5 0.65 USD | $21.15 0.67 USD | $1.33B 42.37M USD | 33.14 | $0.62 0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.7 1.61 USD |
+1.5
|
$1.32B 41.89M USD | $726.28K 23.08K USD | $46.75 1.49 USD | $51.7 1.64 USD | $1.32B 41.89M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.8 1.74 USD |
+4.38
|
$1.27B 40.23M USD | $343.25K 10.91K USD | $52.7 1.67 USD | $57.3 1.82 USD | $1.27B 40.23M USD | 37.02 | $1.48 0.05 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
0
|
$1.23B 39.05M USD | $273.6K 8.69K USD | $11.9 0.38 USD | $12.3 0.39 USD | $1.23B 39.05M USD | 0 | -$0.24 -0.007 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.3 0.71 USD |
+0.68
|
$1.23B 38.98M USD | $105.91K 3.37K USD | $22.3 0.71 USD | $22.7 0.72 USD | $1.23B 38.98M USD | 13.43 | $1.66 0.05 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.95 0.35 USD |
-0.9
|
$1.21B 38.6M USD | $657.66K 20.9K USD | $10.9 0.35 USD | $11.15 0.35 USD | $1.21B 38.6M USD | 0 | -$0.63 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $22.6 0.72 USD |
+9.98
|
$1.19B 37.74M USD | $550.6K 17.5K USD | $20.8 0.66 USD | $22.6 0.72 USD | $1.19B 37.74M USD | 0 | -$0.13 -0.004 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.2 0.58 USD |
-1.89
|
$1.17B 37.16M USD | $71.52K 2.27K USD | $18 0.57 USD | $18.5 0.59 USD | $1.17B 37.16M USD | 0 | -$1.68 -0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+0.92
|
$1.15B 36.54M USD | $109.28K 3.47K USD | $16.25 0.52 USD | $16.5 0.52 USD | $1.15B 36.54M USD | 0 | -$0.34 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.57 0.3 USD |
-0.93
|
$1.13B 35.93M USD | $312.43K 9.93K USD | $9.57 0.3 USD | $9.9 0.31 USD | $1.13B 35.93M USD | 45.57 | $0.21 0.006 USD | |
| Danen Technology Corporation 3686.TW | $14.05 0.45 USD |
-0.35
|
$1.07B 34.15M USD | $106.93K 3.4K USD | $14 0.44 USD | $14.2 0.45 USD | $1.07B 34.15M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.36 0.3 USD |
-0.43
|
$1.06B 33.71M USD | $306.12K 9.73K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.06B 33.71M USD | 0 | -$8.05 -0.2 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.65 0.56 USD |
-0.84
|
$1.06B 33.7M USD | $472.2K 15K USD | $17.6 0.56 USD | $18.15 0.58 USD | $1.06B 33.7M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $31.3 0.99 USD |
+1.95
|
$1.02B 32.56M USD | $65.77K 2.09K USD | $30.5 0.97 USD | $32.1 1.02 USD | $1.02B 32.56M USD | 0 | -$2.33 -0.07 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.05 0.45 USD |
-2.43
|
$967.3M 30.74M USD | $135.61K 4.31K USD | $14.05 0.45 USD | $14.5 0.46 USD | $967.3M 30.74M USD | 48.44 | $0.29 0.009 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.5 0.4 USD |
-1.19
|
$955.03M 30.35M USD | $124.23K 3.95K USD | $12.5 0.4 USD | $13.1 0.42 USD | $955.03M 30.35M USD | 0 | -$0.48 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
+9.68
|
$934.61M 29.7M USD | $596.02K 18.94K USD | $9.27 0.29 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.95 0.51 USD |
-0.31
|
$896.91M 28.5M USD | $118.8K 3.77K USD | $15.75 0.5 USD | $16.45 0.52 USD | $896.91M 28.5M USD | 15.94 | $1 0.03 USD | |
| Aker Technology Co., Ltd 6174.TWO | $17.8 0.57 USD |
+0.28
|
$890M 28.28M USD | $51.1K 1.62K USD | $17.65 0.56 USD | $17.85 0.57 USD | $890M 28.28M USD | 24.05 | $0.74 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
+1.92
|
$733.32M 23.3M USD | $344.86K 10.96K USD | $10.3 0.33 USD | $10.75 0.34 USD | $733.32M 23.3M USD | 23.55 | $0.45 0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.4 0.65 USD |
0
|
$724.84M 23.03M USD | $10K 317.75 USD | $20.4 0.65 USD | $20.8 0.66 USD | $724.84M 23.03M USD | 12.67 | $1.61 0.05 USD | |
| Uniflex Technology Inc. 3321.TW | $7.11 0.23 USD |
+0.42
|
$690.81M 21.95M USD | $51.72K 1.64K USD | $7.04 0.22 USD | $7.58 0.24 USD | $690.81M 21.95M USD | 0 | -$2.15 -0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.17 0.2 USD |
+1.98
|
$689.06M 21.9M USD | $51.08K 1.62K USD | $5.9 0.19 USD | $6.2 0.2 USD | $689.06M 21.9M USD | 12.59 | $0.49 0.02 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.43
|
$636.75M 20.23M USD | $43.08K 1.37K USD | $11.6 0.37 USD | $11.8 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| iSTART-TEK INC. 6786.TWO | $24.55 0.78 USD |
+6.51
|
$622.05M 19.77M USD | $73.67K 2.34K USD | $23.1 0.73 USD | $24.8 0.79 USD | $622.05M 19.77M USD | 0 | -$3.57 -0.1 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
+2.04
|
$608.75M 19.34M USD | $1.14K 36.1 USD | $12.5 0.4 USD | $12.5 0.4 USD | $608.75M 19.34M USD | 0 | -$0.63 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
-2.81
|
$557.61M 17.72M USD | $32.01K 1.02K USD | $11.9 0.38 USD | $12.3 0.39 USD | $557.61M 17.72M USD | 0 | -$1.29 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Digital China Holdings Limited 910861.TW | $5.38 0.17 USD |
-1.28
|
$18.45B 586.15M USD | $3.01K 95.52 USD | $5.38 0.17 USD | $5.38 0.17 USD | $18.45B 586.15M USD | 0 | -$0.75 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-0.39
|
$11.1B 352.55M USD | $19.28K 612.75 USD | $127 4.04 USD | $130 4.13 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $119 3.78 USD |
0
|
$9.07B 288.21M USD | $17.71K 562.77 USD | $118.5 3.77 USD | $119.5 3.8 USD | $9.07B 288.21M USD | 14.47 | $8.22 0.26 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
-0.55
|
$8.78B 278.98M USD | $53.4K 1.7K USD | $179 5.69 USD | $184 5.85 USD | $8.78B 278.98M USD | 16.31 | $11 0.35 USD | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+0.72
|
$8.75B 278.04M USD | $43.36K 1.38K USD | $139.5 4.43 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.33 | $8.57 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178.5 5.67 USD |
+0.85
|
$8.46B 268.73M USD | $12.5K 397.32 USD | $177.5 5.64 USD | $179.5 5.7 USD | $8.46B 268.73M USD | 12.70 | $14.05 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
-0.72
|
$8.22B 261.18M USD | $28.13K 893.68 USD | $67.9 2.16 USD | $68.9 2.19 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
-2.5
|
$8.07B 256.58M USD | $114.26K 3.63K USD | $116 3.69 USD | $120.5 3.83 USD | $8.07B 256.58M USD | 18.87 | $6.2 0.2 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
-0.48
|
$8.04B 255.62M USD | $106.72K 3.39K USD | $31.05 0.99 USD | $31.25 0.99 USD | $8.04B 255.62M USD | 16.83 | $1.85 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
+1.29
|
$7.8B 247.79M USD | $45.29K 1.44K USD | $115 3.65 USD | $117.5 3.73 USD | $7.8B 247.79M USD | 22.72 | $5.17 0.16 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.17
|
$6.33B 200.99M USD | $70.38K 2.24K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| VIA Labs, Inc. 6756.TW | $90.2 2.87 USD |
-2.49
|
$6.29B 199.99M USD | $49.08K 1.56K USD | $88.5 2.81 USD | $91.3 2.9 USD | $6.29B 199.99M USD | 40.44 | $2.23 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $30.7 0.98 USD |
+0.16
|
$6.24B 198.39M USD | $51.12K 1.62K USD | $30.5 0.97 USD | $30.75 0.98 USD | $6.24B 198.39M USD | 9.47 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
-0.82
|
$6.15B 195.54M USD | $68.08K 2.16K USD | $84.3 2.68 USD | $85.1 2.7 USD | $6.15B 195.54M USD | 13.21 | $6.38 0.2 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
+0.4
|
$6.06B 192.46M USD | $63.43K 2.02K USD | $37 1.18 USD | $37.65 1.2 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $58 1.84 USD | $33.65 1.07 USD | $34.9 1.11 USD | $5.87B 186.54M USD | 0 | -$0.56 -0.01 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
0
|
$5.68B 180.6M USD | $10.39K 330.11 USD | $137 4.35 USD | $139 4.42 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
-0.34
|
$5.66B 179.76M USD | $59.12K 1.88K USD | $43.9 1.39 USD | $44.2 1.4 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $40.16K 1.28K USD | $38.45 1.22 USD | $38.85 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Acer Cyber Security Inc. 6690.TWO | $170.5 5.42 USD |
+1.19
|
$5.11B 162.53M USD | $35.94K 1.14K USD | $168.5 5.35 USD | $172.5 5.48 USD | $5.11B 162.53M USD | 16.94 | $10.06 0.32 USD | |
| DynaColor, Inc. 5489.TWO | $49.3 1.57 USD |
+9.92
|
$4.91B 155.87M USD | $714.77K 22.71K USD | $45.3 1.44 USD | $49.3 1.57 USD | $4.91B 155.87M USD | 20.88 | $2.36 0.07 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $77 2.45 USD |
+2.8
|
$4.84B 153.66M USD | $17.2K 546.53 USD | $74.8 2.38 USD | $77 2.45 USD | $4.84B 153.66M USD | 37.74 | $2.04 0.06 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $158 5.02 USD |
0
|
$4.46B 141.63M USD | $12 0.38 USD | $155.5 4.94 USD | $158 5.02 USD | $4.46B 141.63M USD | 14.36 | $11 0.35 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $146.5 4.66 USD |
-1.68
|
$4.41B 140.16M USD | $68.24K 2.17K USD | $146.5 4.66 USD | $149 4.73 USD | $4.41B 140.16M USD | 12.72 | $11.51 0.37 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.1 1.75 USD |
-0.54
|
$4.27B 135.65M USD | $66.43K 2.11K USD | $55 1.75 USD | $56 1.78 USD | $4.27B 135.65M USD | 0 | -$1.33 -0.04 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.35 0.74 USD |
+0.21
|
$4.26B 135.39M USD | $35.28K 1.12K USD | $23.35 0.74 USD | $23.8 0.76 USD | $4.26B 135.39M USD | 0 | -$1.19 -0.03 USD | |
| Weblink International Inc. 6776.TW | $50.7 1.61 USD |
+0.4
|
$4.14B 131.43M USD | $80.01K 2.54K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.14B 131.43M USD | 12.48 | $4.06 0.13 USD | |
| Powertip Image Corp 6498.TWO | $99.3 3.16 USD |
+0.51
|
$4.09B 129.82M USD | $1.67K 53.13 USD | $97.1 3.09 USD | $99.9 3.17 USD | $4.09B 129.82M USD | 18.22 | $5.45 0.17 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $72.1 2.29 USD |
-2.3
|
$4.06B 129.07M USD | $60.6K 1.93K USD | $72.1 2.29 USD | $73.8 2.35 USD | $4.06B 129.07M USD | 49.38 | $1.46 0.05 USD | |
| Analog Integrations Corporation 6291.TWO | $77.2 2.45 USD |
+0.52
|
$4.01B 127.56M USD | $51.2K 1.63K USD | $77 2.45 USD | $79.3 2.52 USD | $4.01B 127.56M USD | 12.65 | $6.1 0.19 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $77.6 2.47 USD |
-0.51
|
$3.95B 125.49M USD | $64.21K 2.04K USD | $77.5 2.46 USD | $77.9 2.48 USD | $3.95B 125.49M USD | 13.80 | $5.62 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $75.9 2.41 USD |
+0.8
|
$3.86B 122.73M USD | $16.16K 513.49 USD | $75.1 2.39 USD | $75.9 2.41 USD | $3.86B 122.73M USD | 12.88 | $5.89 0.19 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $26.45 0.84 USD |
+1.73
|
$3.84B 122M USD | $595.6K 18.93K USD | $25.65 0.82 USD | $27 0.86 USD | $3.84B 122M USD | 24.95 | $1.06 0.03 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $135 4.29 USD |
-8.16
|
$3.83B 121.76M USD | $274.02K 8.71K USD | $132.5 4.21 USD | $139 4.42 USD | $3.83B 121.76M USD | 10.57 | $12.77 0.41 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $139.5 4.43 USD |
+2.57
|
$3.61B 114.61M USD | $33.01K 1.05K USD | $137 4.35 USD | $141 4.48 USD | $3.61B 114.61M USD | 22.10 | $6.31 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.4 2.68 USD |
+0.48
|
$3.57B 113.37M USD | $12.08K 383.69 USD | $83.3 2.65 USD | $84.4 2.68 USD | $3.57B 113.37M USD | 19.44 | $4.34 0.14 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61.8 1.96 USD |
+3.34
|
$3.56B 113.12M USD | $24.04K 763.94 USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.56B 113.12M USD | 0 | -$3.35 -0.1 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.7 0.94 USD |
+0.17
|
$3.51B 111.62M USD | $81.86K 2.6K USD | $29.5 0.94 USD | $29.95 0.95 USD | $3.51B 111.62M USD | 12.02 | $2.47 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
+0.76
|
$3.33B 105.94M USD | $25.36K 805.66 USD | $131 4.16 USD | $133 4.23 USD | $3.33B 105.94M USD | 22.79 | $5.79 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||