صفحة النتائج 30 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4029)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4029)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (116)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1514)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (63)
- سويسرا (51)
- تايوان (70)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (399)
جميع منصات التبادل
الخدمات المالية (4029)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (702)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (999)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (89)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1492)
- التكتلات المالية (14)
- الخدمات الائتمانية (129)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Future Health ESG FHLTU | $11.15 — |
-14.23
|
$0 — | $1 — | $11.15 — | $11.15 — | $0 — | 0 | -$0.02 — | |
| Mountain Crest Acquisition Corp. V MCAGU | $11.01 — |
-0.81
|
$0 — | $702 — | $11 — | $11.01 — | $0 — | 0 | $0 — | |
| Altitude ALTUU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clover Leaf Capital CLOEU | $11.81 — |
0
|
$0 — | $221 — | $11.81 — | $11.81 — | $0 — | 0 | -$0.05 — | |
| 10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Project Energy Reimagined PEGRU | $12.7 — |
-3.05
|
$0 — | $106 — | $12.7 — | $12.7 — | $0 — | 0 | $0 — | |
| Roth CH USCTU | $11.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.51
|
$0 — | $6.66K — | $19.35 — | $19.49 — | $0 — | 4.68 | $4.14 — | |
| Battery Future BFAC-UN | $11 — |
+0.46
|
$0 — | $200 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PF | $23.71 — |
0
|
$0 — | $500 — | $23.66 — | $23.76 — | $0 — | 0 | $0 — | |
| Swiftmerge IVCPU | $10.8 — |
-0.18
|
$0 — | $1 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.48 — | |
| Priority Income Fund PRIF-PK | $21.2 — |
+1.15
|
$0 — | $828 — | $20.95 — | $21.2 — | $0 — | 0 | $0 — | |
| Armada Acquisition Corp. I AACIU | $11.43 — |
+0.88
|
$0 — | $2 — | $11.43 — | $11.43 — | $0 — | 0 | -$0.2 — | |
| ConnectOne Bancorp CNOBP | $20.23 — |
-0.05
|
$0 — | $7.02K — | $20.01 — | $20.33 — | $0 — | 6.42 | $3.15 — | |
| NewHold Inv NHICU | $10.22 — |
0
|
$0 — | $1.24K — | $10.22 — | $10.22 — | $0 — | 0 | $0 — | |
| Blockchain Moon BMAQ | $10.47 — |
-1.51
|
$0 — | $10.1K — | $10.47 — | $10.55 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. VII CFFSU | $10.78 — |
+1.7
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.04 — | |
| BYTE BYTSU | $6.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Focus Impact BH3 Acquisition Company BHACU | $10.47 — |
-1.6
|
$0 — | $84 — | $10.47 — | $10.47 — | $0 — | 13.07 | $0.8 — | |
| Kernel KRNLU | $10.9 — |
+1.4
|
$0 — | $1 — | $10.9 — | $10.9 — | $0 — | 14.85 | $0.73 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Schultze Special Purpose Acquisition Corp. II SAMAU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chavant Capital CLAYU | $10.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lehman Brothers Holdings Capital Trust VI LEHNQ | $0.0002999 — |
0
|
$0 — | $4.3K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| SportsMap Tech SMAPU | $7.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| American National Group Inc. AEL-PA | $24.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OmniLit OLITU | $9.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $20.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ExcelFin XFINU | $10.75 — |
+0.06
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | $0 — | |
| Integral Acquisition Corporation 1 INTEU | $10.79 — |
+1.7
|
$0 — | $3 — | $10.79 — | $10.79 — | $0 — | 0 | -$0.12 — | |
| Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Divide Drives DVDR | $0.0001 — |
0
|
$0 — | $5.07K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Arena Fortify AFAC | $10.27 — |
-0.39
|
$0 — | $2.63K — | $10.27 — | $10.3 — | $0 — | 0 | $0 — | |
| Atlanticus ATLCP | $23.2 — |
-0.22
|
$0 — | $2.83K — | $23 — | $23.28 — | $0 — | 3.04 | $7.61 — | |
| Inception Growth IGTAU | $12 — |
0
|
$0 — | $100 — | $12 — | $12 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PH | $23.55 — |
+0.04
|
$0 — | $1.05K — | $23.38 — | $23.55 — | $0 — | 0 | $0 — | |
| HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OFS Credit Company OCCIN | $23.23 — |
+0.03
|
$0 — | $1.38K — | $23.16 — | $23.25 — | $0 — | 46.35 | $0.5 — | |
| Frontier Inv FICVU | $10.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Central Bank CBSU | $26.25 — |
-15.32
|
$0 — | $49 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| Investcorp Europe Acquisition Corp I IVCBU | $11.8 — |
0
|
$0 — | $254 — | $11.8 — | $11.8 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $5,250 — |
0
|
$0 — | $1 — | $5,250 — | $5,250 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| Corner Growth COOLU | $11.4 — |
0
|
$0 — | $6 — | $11.4 — | $11.4 — | $0 — | 43.67 | $0.26 — | |
| Roth Ch Acquisition V ROCLU | $11.35 — |
+3.09
|
$0 — | $285 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.56 — | |
| Power & Digital Infrastructure Acquisition II XPDBU | $17.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Worldwide Webb WWACU | $3.15 — |
-61.11
|
$0 — | $1.67K — | $3.15 — | $6.69 — | $0 — | 0 | $0 — | |
| Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coliseum MITAU | $10.89 — |
+0.28
|
$0 — | $603 — | $10.89 — | $10.89 — | $0 — | 20.43 | $0.53 — | |
| Alpine REVEU | $10.53 — |
0
|
$0 — | $364 — | $10.53 — | $10.53 — | $0 — | 0 | $0 — | |
| Home Plate HPLTW | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| InFinT IFIN-UN | $11.8 — |
0
|
$0 — | $0 — | $11.8 — | $15.23 — | $0 — | 0 | $0 — | |
| Alpine REVE | $10.54 — |
-0.05
|
$0 — | $7.97K — | $10.55 — | $10.55 — | $0 — | 0 | $0 — | |
| ESGEN ESACU | $6.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| IX IXAQU | $10.66 — |
-4.23
|
$0 — | $100 — | $10.66 — | $10.66 — | $0 — | 12.55 | $0.85 — | |
| Direct Selling DSAQ-UN | $11.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7GC & VIIAU | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Oxford Lane Capital OXLCP | $23.5 — |
+0.04
|
$0 — | $1.23K — | $23.43 — | $23.5 — | $0 — | 26.98 | $0.87 — | |
| FTAC Emerald EMLDU | $10.71 — |
0
|
$0 — | $1 — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Games & Esports Experience GEEX | $10.53 — |
+0.1
|
$0 — | $1.17K — | $10.52 — | $10.53 — | $0 — | 0 | $0 — | |
| Focus Impact FIACU | $10.76 — |
-2.14
|
$0 — | $0 — | $10.76 — | $10.76 — | $0 — | 32.03 | $0.34 — | |
| Nova Vision NOVVU | $11.74 — |
-3.29
|
$0 — | $100 — | $11.74 — | $11.74 — | $0 — | 0 | $0 — | |
| FTAC Athena FTAAU | $10.17 — |
-0.2
|
$0 — | $5K — | $10.17 — | $10.17 — | $0 — | 111.75 | $0.09 — | |
| Nabors Energy Transition NETC-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Artemis Strategic Inv ARTEU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA-UN | $11.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CIIG Capital Partners II CIIGU | $8.9 — |
0
|
$0 — | $400 — | $8.86 — | $8.9 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.58 — |
+0.13
|
$0 — | $804 — | $23.58 — | $23.58 — | $0 — | 2.12 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $22.65 — |
+0.44
|
$0 — | $2.53K — | $22.48 — | $22.65 — | $0 — | 26.83 | $0.84 — | |
| Fortune Rise FRLAU | $11.5 — |
0
|
$0 — | $0 — | $11.5 — | $11.5 — | $0 — | 0 | -$3.35 — | |
| Seaport Global Acquisition II SGIIU | $10.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Black Mountain BMAC-UN | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OPY Acquisition Corp. I OHAAU | $10.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mountain & Co. I MCAAU | $11.8 — |
0
|
$0 — | $201 — | $11.8 — | $11.8 — | $0 — | 0 | $0 — | |
| Thunder Bridge Capital Partners IV THCPU | $10.75 — |
+1.9
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 370.68 | $0.03 — | |
| AP APCA-UN | $11.45 — |
0
|
$0 — | $201 — | $11.45 — | $11.49 — | $0 — | 0 | $0 — | |
| Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
| Phoenix Biotech PBAXU | $10.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Khosla Ventures Acquisition Co. KVSC | $10.19 — |
0
|
$0 — | $27.19K — | $10.19 — | $10.19 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11 — |
0
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVCU | $9.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| bleuacacia BLEUU | $10.67 — |
0
|
$0 — | $0 — | $10.67 — | $10.67 — | $0 — | 0 | $0 — | |
| Zalatoris TCOA-UN | $11.05 — |
0
|
$0 — | $0 — | $11.05 — | $11.05 — | $0 — | 0 | -$0.06 — | |
| Northern Revival NRACU | $10.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI-UN | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $24.8 — |
+0.57
|
$0 — | $656 — | $24.8 — | $24.8 — | $0 — | 14.85 | $1.67 — | |
| Arrowroot ARRWU | $13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Priority Income Fund PRIF-PI | $22.5 — |
+0.44
|
$0 — | $217 — | $22.5 — | $22.5 — | $0 — | 0 | $0 — | |
| Global Synergy GSAQ | $10 — |
0
|
$0 — | $115 — | $10 — | $10 — | $0 — | 0 | $0 — | |
| Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| Plum Acquisition Corp. I PLMIU | $11.4 — |
+9.09
|
$0 — | $1 — | $11.4 — | $11.4 — | $0 — | 48.10 | $0.24 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||