صفحة النتائج 6 للبلد: الهند القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (577)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (269)
- NSE (308)
المواد الأساسية (577)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AksharChem (India) Limited AKSHARCHEM.NS | $221.09 2.67 USD |
+1.6
|
$1.78B 21.49M USD | $6.53K 79 USD | $216.49 2.62 USD | $222 2.69 USD | $1.78B 21.49M USD | 0 | -$3.29 -0.03 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.11 0.32 USD |
-3.37
|
$1.71B 20.7M USD | $321.95K 3.89K USD | $25.61 0.31 USD | $28.4 0.34 USD | $1.71B 20.7M USD | 30.36 | $0.86 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $153.9 1.86 USD |
+4.69
|
$1.7B 20.52M USD | $316 3.82 USD | $145.52 1.76 USD | $155.99 1.89 USD | $1.7B 20.52M USD | 77.72 | $1.98 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.52 0.24 USD |
+4.05
|
$1.68B 20.33M USD | $180.16K 2.18K USD | $18.25 0.22 USD | $19.79 0.24 USD | $1.68B 20.33M USD | 72.29 | $0.27 0.003 USD | |
| IVP Limited IVP.BO | $161.75 1.96 USD |
0
|
$1.67B 20.21M USD | $89 1.08 USD | $160 1.94 USD | $162.9 1.97 USD | $1.67B 20.21M USD | 13.66 | $11.84 0.14 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.44 0.24 USD |
+2.26
|
$1.65B 19.98M USD | $53.3K 644.84 USD | $18.16 0.22 USD | $19.75 0.24 USD | $1.65B 19.98M USD | 72.00 | $0.27 0.003 USD | |
| IVP Limited IVP.NS | $159.71 1.93 USD |
-1.57
|
$1.65B 19.95M USD | $7.42K 89.77 USD | $158.4 1.92 USD | $163.92 1.98 USD | $1.65B 19.95M USD | 13.48 | $11.84 0.14 USD | |
| Signet Industries Limited SIGIND.NS | $53.73 0.65 USD |
+0.13
|
$1.59B 19.18M USD | $14.72K 178.03 USD | $52.41 0.63 USD | $54.66 0.66 USD | $1.59B 19.18M USD | 13.99 | $3.84 0.05 USD | |
| Century Extrusions Limited CENTEXT.NS | $19.02 0.23 USD |
+0.37
|
$1.52B 18.41M USD | $59.21K 716.29 USD | $18.73 0.23 USD | $19.25 0.23 USD | $1.52B 18.41M USD | 18.11 | $1.05 0.01 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.01 0.23 USD |
+1.01
|
$1.52B 18.4M USD | $11.13K 134.64 USD | $18.8 0.23 USD | $19.2 0.23 USD | $1.52B 18.4M USD | 18.10 | $1.05 0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $70.6 0.85 USD |
+3.29
|
$1.4B 16.91M USD | $15.46K 186.99 USD | $68.36 0.83 USD | $74.25 0.9 USD | $1.4B 16.91M USD | 0 | -$5.8 -0.07 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $69.7 0.84 USD |
+1.18
|
$1.38B 16.69M USD | $85.03K 1.03K USD | $68.26 0.83 USD | $74.2 0.9 USD | $1.38B 16.69M USD | 0 | -$5.79 -0.07 USD | |
| Madhav Copper Limited MCL.NS | $50.8 0.61 USD |
+8.83
|
$1.38B 16.68M USD | $97.48K 1.18K USD | $46.27 0.56 USD | $51.24 0.62 USD | $1.38B 16.68M USD | 25.78 | $1.97 0.02 USD | |
| Jocil Limited JOCIL.NS | $154.87 1.87 USD |
+4.14
|
$1.38B 16.64M USD | $10.98K 132.86 USD | $146.84 1.78 USD | $156 1.89 USD | $1.38B 16.64M USD | 60.97 | $2.54 0.03 USD | |
| The Western India Plywoods Limited WIPL.NS | $157.9 1.91 USD |
-0.05
|
$1.34B 16.21M USD | $1.03K 12.47 USD | $150.6 1.82 USD | $158.2 1.91 USD | $1.34B 16.21M USD | 44.85 | $3.52 0.04 USD | |
| Sikko Industries Limited SIKKO.NS | $76.78 0.93 USD |
-0.49
|
$1.3B 15.77M USD | $20.59K 249.12 USD | $76.1 0.92 USD | $77.95 0.94 USD | $1.3B 15.77M USD | 22.38 | $3.43 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $38.91 0.47 USD |
+0.99
|
$1.23B 14.87M USD | $46.64K 564.25 USD | $38.11 0.46 USD | $39.69 0.48 USD | $1.23B 14.87M USD | 12.12 | $3.21 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $38.68 0.47 USD |
-0.41
|
$1.21B 14.67M USD | $5.9K 71.32 USD | $38.5 0.47 USD | $39.72 0.48 USD | $1.21B 14.67M USD | 12.04 | $3.21 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.67 1.86 USD |
+2.19
|
$1.2B 14.53M USD | $5.27K 63.79 USD | $149.07 1.8 USD | $156.26 1.89 USD | $1.2B 14.53M USD | 0 | -$5.17 -0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.86 0.08 USD |
+1.63
|
$1.2B 14.52M USD | $46.91K 567.58 USD | $6.67 0.08 USD | $6.88 0.08 USD | $1.2B 14.52M USD | 2.07 | $3.31 0.04 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.39 0.1 USD |
+0.72
|
$1.2B 14.49M USD | $23.24K 281.15 USD | $8.11 0.1 USD | $8.55 0.1 USD | $1.2B 14.49M USD | 49.35 | $0.17 0.002 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.82 0.08 USD |
+0.59
|
$1.19B 14.44M USD | $219.2K 2.65K USD | $6.72 0.08 USD | $6.94 0.08 USD | $1.19B 14.44M USD | 2.06 | $3.31 0.04 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $152.5 1.84 USD |
+0.86
|
$1.19B 14.34M USD | $1.21K 14.63 USD | $152.5 1.84 USD | $155.4 1.88 USD | $1.19B 14.34M USD | 0 | -$5.19 -0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | $81.21 0.98 USD |
+0.62
|
$1.17B 14.1M USD | $51.45K 622.51 USD | $80.15 0.97 USD | $83.84 1.01 USD | $1.17B 14.1M USD | 27.52 | $2.95 0.04 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $81.09 0.98 USD |
+0.23
|
$1.16B 14.05M USD | $10.03K 121.29 USD | $80 0.97 USD | $82.9 1 USD | $1.16B 14.05M USD | 27.48 | $2.95 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $201.76 2.44 USD |
+0.65
|
$1.09B 13.18M USD | $3.18K 38.48 USD | $199.74 2.42 USD | $204.64 2.48 USD | $1.09B 13.18M USD | 28.25 | $7.14 0.09 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.25 0.04 USD |
-4.97
|
$1.01B 12.22M USD | $85.29K 1.03K USD | $3.25 0.04 USD | $3.25 0.04 USD | $1.01B 12.22M USD | 0 | -$13.01 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.87 0.08 USD |
+1.33
|
$984.68M 11.91M USD | $53.13K 642.81 USD | $6.71 0.08 USD | $6.99 0.08 USD | $984.68M 11.91M USD | 12.96 | $0.53 0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.88 0.08 USD |
+0.73
|
$978.89M 11.84M USD | $22.18K 268.37 USD | $6.72 0.08 USD | $7 0.08 USD | $978.89M 11.84M USD | 12.98 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.06 0.02 USD |
-0.96
|
$976.19M 11.81M USD | $31.2K 377.5 USD | $2.05 0.02 USD | $2.08 0.03 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.59 0.5 USD |
+1.79
|
$921.63M 11.15M USD | $4.02K 48.65 USD | $39.5 0.48 USD | $42.93 0.52 USD | $921.63M 11.15M USD | 32.74 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.25 0.49 USD |
+1.31
|
$917.31M 11.1M USD | $17.35K 209.93 USD | $39.5 0.48 USD | $40.5 0.49 USD | $917.31M 11.1M USD | 31.69 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $86.58 1.05 USD |
+3.68
|
$881.6M 10.67M USD | $2.7K 32.67 USD | $83.12 1.01 USD | $89.9 1.09 USD | $881.6M 10.67M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $86.22 1.04 USD |
+3.46
|
$879.73M 10.64M USD | $29.05K 351.41 USD | $83.09 1.01 USD | $87.6 1.06 USD | $879.73M 10.64M USD | 0 | -$8.9 -0.1 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $34.29 0.41 USD |
+0.73
|
$695.2M 8.41M USD | $60.38K 730.49 USD | $33.36 0.4 USD | $35.58 0.43 USD | $695.2M 8.41M USD | 81.64 | $0.42 0.005 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $36.46 0.44 USD |
+2.39
|
$621.98M 7.52M USD | $46.67K 564.57 USD | $35.11 0.42 USD | $37.85 0.46 USD | $621.98M 7.52M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.11 0.44 USD |
+2.38
|
$616.01M 7.45M USD | $4.81K 58.18 USD | $34.67 0.42 USD | $39.95 0.48 USD | $616.01M 7.45M USD | 0 | -$5.39 -0.06 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.45 0.03 USD |
+3.38
|
$612.38M 7.41M USD | $577.78K 6.99K USD | $2.26 0.03 USD | $2.48 0.03 USD | $612.38M 7.41M USD | 0 | -$0.37 -0.004 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.15 0.16 USD |
+1.54
|
$611.48M 7.4M USD | $4.53K 54.85 USD | $12.6 0.15 USD | $13.45 0.16 USD | $611.48M 7.4M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.95 0.16 USD |
+0.78
|
$606.86M 7.34M USD | $15.33K 185.48 USD | $12.36 0.15 USD | $13.29 0.16 USD | $606.86M 7.34M USD | 0 | -$7.32 -0.08 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Seya Industries Limited SEYAIND.NS | $19.09 0.23 USD |
+4.95
|
$507.23M 6.14M USD | $6.01K 72.7 USD | $19.09 0.23 USD | $19.09 0.23 USD | $507.23M 6.14M USD | 0 | -$0.84 -0.01 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.46 0.36 USD |
-1.54
|
$502.51M 6.08M USD | $19.52K 236.15 USD | $28.52 0.35 USD | $30.55 0.37 USD | $502.51M 6.08M USD | 62.68 | $0.47 0.005 USD | |
| ABM International Limited ABMINTLLTD.NS | $49.25 0.6 USD |
+2.52
|
$463.34M 5.61M USD | $1 0.01 USD | $49.25 0.6 USD | $49.25 0.6 USD | $463.34M 5.61M USD | 273.61 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.BO | $17.04 0.21 USD |
+4.99
|
$452.76M 5.48M USD | $1 0.01 USD | $17.04 0.21 USD | $17.04 0.21 USD | $452.76M 5.48M USD | 0 | -$0.84 -0.01 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.05 0.05 USD |
0
|
$384.8M 4.66M USD | $55.47K 671.05 USD | $4.01 0.05 USD | $4.27 0.05 USD | $384.8M 4.66M USD | 0 | -$13.92 -0.1 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.74 0.4 USD |
-1.36
|
$307.47M 3.72M USD | $54.34K 657.44 USD | $32.16 0.39 USD | $33.87 0.41 USD | $307.47M 3.72M USD | 0 | -$8.4 -0.1 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.77 0.4 USD |
-3.08
|
$302.11M 3.65M USD | $1.16K 14.06 USD | $32.6 0.39 USD | $34 0.41 USD | $302.11M 3.65M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.11 0.03 USD |
+0.96
|
$297.74M 3.6M USD | $42.14K 509.82 USD | $2.03 0.02 USD | $2.11 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.07 0.03 USD |
0
|
$292.1M 3.53M USD | $3.75K 45.37 USD | $2.07 0.03 USD | $2.07 0.03 USD | $292.1M 3.53M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $376 4.55 USD | $8.02 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $12.24 0.15 USD |
0
|
$233.61M 2.83M USD | $33.62K 406.73 USD | $12.11 0.15 USD | $12.39 0.15 USD | $233.61M 2.83M USD | 0 | -$0.11 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $2.03 0.02 USD |
+4.1
|
$178.5M 2.16M USD | $8.44K 102.07 USD | $1.95 0.02 USD | $2.04 0.02 USD | $178.5M 2.16M USD | 0 | -$3.39 -0.04 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $2.02 0.02 USD |
+4.12
|
$177.62M 2.15M USD | $1.26K 15.24 USD | $1.94 0.02 USD | $2.02 0.02 USD | $177.62M 2.15M USD | 0 | -$3.39 -0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.93 0.07 USD |
+2.07
|
$141.35M 1.71M USD | $15.37K 186 USD | $5.55 0.07 USD | $5.95 0.07 USD | $141.35M 1.71M USD | 0 | -$3.61 -0.04 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.8 0.07 USD |
-0.85
|
$137.31M 1.66M USD | $1.93K 23.29 USD | $5.8 0.07 USD | $5.85 0.07 USD | $137.31M 1.66M USD | 0 | -$3.58 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.NS | $42.28 0.51 USD |
+1.88
|
$132.84M 1.61M USD | $2.57K 31.14 USD | $41.15 0.5 USD | $43.47 0.53 USD | $132.84M 1.61M USD | 20.03 | $2.11 0.03 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $41.51 0.5 USD |
-1.05
|
$129.03M 1.56M USD | $1.12K 13.49 USD | $41.5 0.5 USD | $42 0.51 USD | $129.03M 1.56M USD | 19.67 | $2.11 0.03 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
| Jiya Eco-Products Limited JIYAECO.NS | $3.5 0.04 USD |
0
|
$108.56M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.56M 1.31M USD | 0 | $0 0 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||