صفحة النتائج 19 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $66.85 0.81 USD |
+0.18
|
$1.44B 17.44M USD | $506 6.12 USD | $66.85 0.81 USD | $68.3 0.83 USD | $1.44B 17.44M USD | 0 | -$9.51 -0.1 USD | |
| India Steel Works Limited ISWL.BO | $3.62 0.04 USD |
+2.26
|
$1.44B 17.43M USD | $64.68K 782.48 USD | $3.53 0.04 USD | $3.64 0.04 USD | $1.44B 17.43M USD | 0 | -$0.55 -0.006 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| VJTF Eduservices Limited VJTFEDU.BO | $81.7 0.99 USD |
-2.51
|
$1.44B 17.4M USD | $173 2.09 USD | $81.7 0.99 USD | $81.7 0.99 USD | $1.44B 17.4M USD | 0 | -$3.42 -0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $18.3 0.22 USD |
+0.72
|
$1.43B 17.36M USD | $4.97K 60.09 USD | $18 0.22 USD | $18.6 0.23 USD | $1.43B 17.36M USD | 0 | -$2.14 -0.02 USD | |
| W.H. Brady & Company Limited WHBRADY.BO | $562 6.8 USD |
+2.18
|
$1.43B 17.34M USD | $81 0.98 USD | $561.95 6.8 USD | $574.7 6.95 USD | $1.43B 17.34M USD | 28.69 | $19.59 0.24 USD | |
| Cosco (India) Limited COSCO.BO | $344 4.16 USD |
+2.96
|
$1.43B 17.32M USD | $537 6.5 USD | $326 3.94 USD | $345 4.17 USD | $1.43B 17.32M USD | 100.35 | $3.43 0.04 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $10 0.12 USD |
-1.28
|
$1.43B 17.27M USD | $109.51K 1.32K USD | $9.63 0.12 USD | $10.44 0.13 USD | $1.43B 17.27M USD | 250.00 | $0.04 0.0004 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $49.02 0.59 USD |
-1.78
|
$1.43B 17.26M USD | $49.53K 599.21 USD | $49 0.59 USD | $50.91 0.62 USD | $1.43B 17.26M USD | 1195.60 | $0.04 0.0004 USD | |
| Accel Limited ACCEL.BO | $25 0.3 USD |
-0.75
|
$1.43B 17.24M USD | $17.46K 211.2 USD | $24.6 0.3 USD | $26 0.31 USD | $1.43B 17.24M USD | 0 | -$1 -0.01 USD | |
| Calcom Vision Limited CALCOM.BO | $135 1.63 USD |
+0.11
|
$1.42B 17.22M USD | $2.6K 31.48 USD | $134 1.62 USD | $137.95 1.67 USD | $1.42B 17.22M USD | 0 | -$1.79 -0.02 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $15.75 0.19 USD |
+3.89
|
$1.42B 17.19M USD | $104.08K 1.26K USD | $15.26 0.18 USD | $15.91 0.19 USD | $1.42B 17.19M USD | 0 | -$0.17 -0.002 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $104 1.26 USD |
+7.98
|
$1.42B 17.14M USD | $41.91K 507.07 USD | $96.7 1.17 USD | $105 1.27 USD | $1.42B 17.14M USD | 71.23 | $1.46 0.02 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $71.3 0.86 USD |
-3.27
|
$1.41B 17.1M USD | $12.21K 147.71 USD | $71.24 0.86 USD | $76.99 0.93 USD | $1.41B 17.1M USD | 0 | -$5.86 -0.07 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $274 3.31 USD |
+2.3
|
$1.39B 16.83M USD | $68 0.82 USD | $274 3.31 USD | $277.8 3.36 USD | $1.39B 16.83M USD | 66.68 | $4.11 0.05 USD | |
| APM Industries Limited APMIN.BO | $64.3 0.78 USD |
+3.43
|
$1.39B 16.81M USD | $16.41K 198.55 USD | $61.51 0.74 USD | $64.95 0.79 USD | $1.39B 16.81M USD | 75.46 | $0.85 0.01 USD | |
| DCM Limited DCM.BO | $74.3 0.9 USD |
-0.63
|
$1.39B 16.79M USD | $30 0.36 USD | $74.3 0.9 USD | $74.3 0.9 USD | $1.39B 16.79M USD | 0 | -$1.92 -0.02 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
+1.14
|
$1.38B 16.74M USD | $16K 193.61 USD | $156.2 1.89 USD | $160.1 1.94 USD | $1.38B 16.74M USD | 62.16 | $2.56 0.03 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $72.6 0.88 USD |
+1.03
|
$1.38B 16.66M USD | $28 0.34 USD | $71.75 0.87 USD | $72.6 0.88 USD | $1.38B 16.66M USD | 37.81 | $1.92 0.02 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $41 0.5 USD |
+3.88
|
$1.37B 16.57M USD | $578 6.99 USD | $39 0.47 USD | $41.4 0.5 USD | $1.37B 16.57M USD | 0 | -$5.26 -0.06 USD | |
| ntc industries limited NTCIND.BO | $127.2 1.54 USD |
-0.47
|
$1.37B 16.54M USD | $4.24K 51.24 USD | $125.7 1.52 USD | $130 1.57 USD | $1.37B 16.54M USD | 22.16 | $5.74 0.07 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $136.4 1.65 USD |
+2.63
|
$1.37B 16.52M USD | $3.14K 38.03 USD | $132.85 1.61 USD | $136.95 1.66 USD | $1.37B 16.52M USD | 879.99 | $0.16 0.001 USD | |
| Elnet Technologies Limited ELNET.BO | $338.95 4.1 USD |
0
|
$1.36B 16.4M USD | $15 0.18 USD | $338.95 4.1 USD | $338.95 4.1 USD | $1.36B 16.4M USD | 11.97 | $28.31 0.34 USD | |
| Auro Laboratories Limited AUROLAB.BO | $217 2.63 USD |
+0.46
|
$1.35B 16.36M USD | $1.82K 22.01 USD | $217 2.63 USD | $221.5 2.68 USD | $1.35B 16.36M USD | 31.17 | $6.96 0.08 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $20.85 0.25 USD |
-0.1
|
$1.35B 16.29M USD | $28.99K 350.68 USD | $20.61 0.25 USD | $21.29 0.26 USD | $1.35B 16.29M USD | 27.80 | $0.75 0.009 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $194 2.35 USD |
0
|
$1.34B 16.25M USD | $798 9.65 USD | $190 2.3 USD | $194.25 2.35 USD | $1.34B 16.25M USD | 138.27 | $1.4 0.02 USD | |
| SNL Bearings Limited SNL.BO | $371.95 4.5 USD |
-0.17
|
$1.34B 16.25M USD | $3.18K 38.51 USD | $368 4.45 USD | $375.1 4.54 USD | $1.34B 16.25M USD | 67.83 | $5.48 0.07 USD | |
| Coral Laboratories Limited CORALAB.BO | $375.8 4.55 USD |
-0.2
|
$1.34B 16.24M USD | $217 2.63 USD | $368.5 4.46 USD | $382 4.62 USD | $1.34B 16.24M USD | 11.17 | $33.62 0.41 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $165.4 2 USD |
-0.12
|
$1.34B 16.23M USD | $2.08K 25.21 USD | $162.05 1.96 USD | $167.95 2.03 USD | $1.34B 16.23M USD | 0 | -$4.35 -0.05 USD | |
| Nettlinx Limited NETTLINX.BO | $117 1.42 USD |
+7.78
|
$1.34B 16.23M USD | $164.41K 1.99K USD | $109.5 1.32 USD | $119 1.44 USD | $1.34B 16.23M USD | 137.64 | $0.85 0.01 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $71.48 0.86 USD |
-1.99
|
$1.34B 16.21M USD | $7.61K 92.01 USD | $71.48 0.86 USD | $71.48 0.86 USD | $1.34B 16.21M USD | 0 | -$5.63 -0.06 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $33.69 0.41 USD |
0
|
$1.34B 16.21M USD | $1.23K 14.89 USD | $33.69 0.41 USD | $35 0.42 USD | $1.34B 16.21M USD | 0 | -$0.59 -0.007 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $30.95 0.37 USD |
-1.05
|
$1.34B 16.17M USD | $14.37K 173.82 USD | $30.5 0.37 USD | $31.7 0.38 USD | $1.34B 16.17M USD | 0 | -$1.74 -0.02 USD | |
| HB Estate Developers Limited HBESD.BO | $68.64 0.83 USD |
+0.06
|
$1.34B 16.16M USD | $694 8.4 USD | $67.1 0.81 USD | $68.7 0.83 USD | $1.34B 16.16M USD | 0 | -$4.52 -0.05 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $82.6 1 USD |
+4.45
|
$1.33B 16.09M USD | $22.88K 276.77 USD | $77.06 0.93 USD | $84.49 1.02 USD | $1.33B 16.09M USD | 0 | -$1.73 -0.02 USD | |
| AMD Industries Limited AMDIND.BO | $68.95 0.83 USD |
-0.63
|
$1.33B 16.04M USD | $650 7.86 USD | $68.95 0.83 USD | $72 0.87 USD | $1.33B 16.04M USD | 21.15 | $3.26 0.04 USD | |
| ITL Industries Limited ITL.BO | $412.5 4.99 USD |
+0.67
|
$1.32B 15.99M USD | $511 6.18 USD | $410 4.96 USD | $419.9 5.08 USD | $1.32B 15.99M USD | 43.60 | $9.46 0.11 USD | |
| RSD Finance Limited RSDFIN.BO | $101 1.22 USD |
+3.27
|
$1.31B 15.82M USD | $5 0.06 USD | $101 1.22 USD | $101 1.22 USD | $1.31B 15.82M USD | 8.24 | $12.26 0.15 USD | |
| TCI Industries Limited TCIIND.BO | $1,457 17.63 USD |
0
|
$1.31B 15.81M USD | $1 0.01 USD | $1,457 17.63 USD | $1,457 17.63 USD | $1.31B 15.81M USD | 0 | -$3.25 -0.03 USD | |
| Akar Auto Industries Limited AAIL.BO | $119.95 1.45 USD |
0
|
$1.29B 15.66M USD | $3 0.04 USD | $119.95 1.45 USD | $119.95 1.45 USD | $1.29B 15.66M USD | 0 | -$6.04 -0.07 USD | |
| ATV Projects India Limited ATVPR.BO | $24.27 0.29 USD |
-1.82
|
$1.29B 15.6M USD | $78.8K 953.37 USD | $24 0.29 USD | $25.75 0.31 USD | $1.29B 15.6M USD | 50.66 | $0.48 0.005 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44 0.53 USD |
+2.8
|
$1.28B 15.53M USD | $15.42K 186.54 USD | $42.76 0.52 USD | $44 0.53 USD | $1.28B 15.53M USD | 20.17 | $2.18 0.03 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $42.45 0.51 USD |
+0.66
|
$1.28B 15.45M USD | $1.14K 13.79 USD | $42.45 0.51 USD | $42.45 0.51 USD | $1.28B 15.45M USD | 108.56 | $0.39 0.004 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $64.3 0.78 USD |
+0.33
|
$1.27B 15.4M USD | $635 7.68 USD | $63.1 0.76 USD | $64.3 0.78 USD | $1.27B 15.4M USD | 0 | -$14.32 -0.1 USD | |
| Arihant Foundations & Housing Limited ARIHANT.BO | $147.9 1.79 USD |
0
|
$1.27B 15.39M USD | $201 2.43 USD | $147.9 1.79 USD | $150.55 1.82 USD | $1.27B 15.39M USD | 0 | -$4.21 -0.05 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $61.84 0.75 USD |
+1.36
|
$1.26B 15.28M USD | $5.64K 68.21 USD | $60 0.73 USD | $63.15 0.76 USD | $1.26B 15.28M USD | 20.47 | $3.02 0.04 USD | |
| Indian Sucrose Limited INDSUCR.BO | $81.67 0.99 USD |
+1.73
|
$1.26B 15.28M USD | $3.04K 36.74 USD | $80.15 0.97 USD | $82.8 1 USD | $1.26B 15.28M USD | 10.28 | $7.94 0.1 USD | |
| Sanco Trans Limited SANCTRN.BO | $698 8.44 USD |
+7.96
|
$1.26B 15.2M USD | $407 4.92 USD | $650 7.86 USD | $700 8.47 USD | $1.26B 15.2M USD | 317.56 | $2.2 0.03 USD | |
| Vikram Thermo (India) Limited VIKRAMTH.BO | $200 2.42 USD |
+0.23
|
$1.25B 15.18M USD | $20.88K 252.64 USD | $199 2.41 USD | $204.95 2.48 USD | $1.25B 15.18M USD | 12.01 | $16.65 0.2 USD | |
| Bhagwati Autocast Limited BGWTATO.BO | $435 5.26 USD |
+4.64
|
$1.25B 15.16M USD | $136 1.65 USD | $404.3 4.89 USD | $478.9 5.79 USD | $1.25B 15.16M USD | 197.36 | $2.2 0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $42.4 0.51 USD |
-1.33
|
$1.25B 15.12M USD | $6.99K 84.52 USD | $42.02 0.51 USD | $43.25 0.52 USD | $1.25B 15.12M USD | 51.70 | $0.82 0.009 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $192.1 2.32 USD |
-2.06
|
$1.25B 15.1M USD | $1.24K 15.03 USD | $188.5 2.28 USD | $196 2.37 USD | $1.25B 15.1M USD | 0 | -$68.73 -0.8 USD | |
| Resonance Specialties Limited RESONANCE.BO | $107.95 1.31 USD |
+3.8
|
$1.25B 15.08M USD | $2.18K 26.33 USD | $104.1 1.26 USD | $107.95 1.31 USD | $1.25B 15.08M USD | 23.16 | $4.66 0.06 USD | |
| Polychem Limited POLYCHEM.BO | $3,080 37.26 USD |
+1.37
|
$1.24B 15.06M USD | $461 5.58 USD | $3,038.3 36.76 USD | $3,190 38.59 USD | $1.24B 15.06M USD | 61.10 | $50.4 0.61 USD | |
| JSL Industries Limited JSLINDL.BO | $1,060 12.82 USD |
0
|
$1.24B 15.05M USD | $21 0.25 USD | $1,060 12.82 USD | $1,060 12.82 USD | $1.24B 15.05M USD | 163.68 | $6.48 0.08 USD | |
| Transcorp International Limited TRANSCOR.BO | $38.9 0.47 USD |
0
|
$1.24B 14.96M USD | $8.62K 104.24 USD | $38 0.46 USD | $40 0.48 USD | $1.24B 14.96M USD | 0 | -$3.28 -0.03 USD | |
| Dynavision Limited DYNAVSN.BO | $321.55 3.89 USD |
0
|
$1.23B 14.94M USD | $101 1.22 USD | $321.55 3.89 USD | $323.8 3.92 USD | $1.23B 14.94M USD | 28.27 | $11.37 0.14 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $181.95 2.2 USD |
+1.84
|
$1.23B 14.86M USD | $336 4.07 USD | $180 2.18 USD | $186.4 2.26 USD | $1.23B 14.86M USD | 17.35 | $10.48 0.13 USD | |
| Barak Valley Cements Limited BVCL.BO | $54.85 0.66 USD |
0
|
$1.23B 14.85M USD | $2.68K 32.47 USD | $54.02 0.65 USD | $56 0.68 USD | $1.23B 14.85M USD | 12.49 | $4.39 0.05 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $229.1 2.77 USD |
-2.49
|
$1.23B 14.85M USD | $462 5.59 USD | $229.05 2.77 USD | $240.45 2.91 USD | $1.23B 14.85M USD | 6.15 | $37.21 0.45 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $87.5 1.06 USD |
+1.74
|
$1.22B 14.8M USD | $404 4.89 USD | $84 1.02 USD | $87.95 1.06 USD | $1.22B 14.8M USD | 0 | -$0.63 -0.007 USD | |
| Landmark Property Development Company Limited LPDC.BO | $9.09 0.11 USD |
+0.33
|
$1.22B 14.75M USD | $1.66K 20.1 USD | $9.01 0.11 USD | $9.29 0.11 USD | $1.22B 14.75M USD | 0 | -$0.45 -0.005 USD | |
| Alkali Metals Limited ALKALI.BO | $119.4 1.44 USD |
-0.21
|
$1.22B 14.71M USD | $7.91K 95.7 USD | $118 1.43 USD | $123 1.49 USD | $1.22B 14.71M USD | 82.91 | $1.44 0.02 USD | |
| Futuristic Solutions Limited FUTSOL.BO | $116 1.4 USD |
-4.64
|
$1.21B 14.7M USD | $1.68K 20.34 USD | $115.57 1.4 USD | $116 1.4 USD | $1.21B 14.7M USD | 0 | -$0.78 -0.009 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $245.75 2.97 USD |
-0.08
|
$1.21B 14.68M USD | $6.44K 77.9 USD | $244 2.95 USD | $249.9 3.02 USD | $1.21B 14.68M USD | 11.39 | $21.56 0.26 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Global Offshore Services Limited GLOBOFFS.BO | $48.79 0.59 USD |
+2.41
|
$1.21B 14.6M USD | $4.79K 57.93 USD | $47.51 0.57 USD | $48.95 0.59 USD | $1.21B 14.6M USD | 0 | -$5.42 -0.06 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $133.5 1.62 USD |
-0.93
|
$1.2B 14.55M USD | $466 5.64 USD | $132.1 1.6 USD | $137.5 1.66 USD | $1.2B 14.55M USD | 0 | -$3.17 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.77 0.07 USD |
+1.06
|
$1.2B 14.48M USD | $32.56K 393.91 USD | $5.7 0.07 USD | $5.81 0.07 USD | $1.2B 14.48M USD | 0 | -$0.54 -0.006 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
+0.55
|
$1.19B 14.41M USD | $130.59K 1.58K USD | $5.45 0.07 USD | $5.99 0.07 USD | $1.19B 14.41M USD | 0.10 | $54.03 0.65 USD | |
| Shetron Limited SHETR.BO | $131.75 1.59 USD |
-0.57
|
$1.19B 14.35M USD | $4.88K 59.05 USD | $128.05 1.55 USD | $136 1.65 USD | $1.19B 14.35M USD | 2091.26 | $0.06 0.0007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $6.32 0.08 USD |
+4.98
|
$1.18B 14.31M USD | $30.37K 367.38 USD | $5.79 0.07 USD | $6.32 0.08 USD | $1.18B 14.31M USD | 0 | -$77.73 -0.9 USD | |
| Garg Furnace Limited GARGFUR.BO | $294.5 3.56 USD |
0
|
$1.18B 14.28M USD | $13 0.16 USD | $294.5 3.56 USD | $294.5 3.56 USD | $1.18B 14.28M USD | 42.16 | $6.99 0.08 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $198.6 2.4 USD |
+0.13
|
$1.18B 14.27M USD | $65 0.79 USD | $198.6 2.4 USD | $202.35 2.45 USD | $1.18B 14.27M USD | 0 | -$1.03 -0.01 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $28.54 0.35 USD |
+2.4
|
$1.18B 14.25M USD | $346 4.19 USD | $28.5 0.34 USD | $28.83 0.35 USD | $1.18B 14.25M USD | 0 | -$6 -0.07 USD | |
| KG Petrochem Limited KGPETRO.BO | $225.5 2.73 USD |
-3.32
|
$1.18B 14.24M USD | $13 0.16 USD | $215 2.6 USD | $225.5 2.73 USD | $1.18B 14.24M USD | 11.64 | $19.36 0.23 USD | |
| Lasa Supergenerics Limited LASA.BO | $23.42 0.28 USD |
-0.72
|
$1.17B 14.2M USD | $6.58K 79.64 USD | $23.06 0.28 USD | $23.79 0.29 USD | $1.17B 14.2M USD | 0 | -$3.19 -0.03 USD | |
| Wallfort Financial Services Limited WALLFORT.BO | $121 1.46 USD |
-2.5
|
$1.17B 14.18M USD | $2.85K 34.47 USD | $117.9 1.43 USD | $123.2 1.49 USD | $1.17B 14.18M USD | 0 | -$10.83 -0.1 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $167.95 2.03 USD |
+3.51
|
$1.17B 14.15M USD | $2.28K 27.62 USD | $158.85 1.92 USD | $169.65 2.05 USD | $1.17B 14.15M USD | 71.71 | $2.34 0.03 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $177 2.14 USD |
+1.72
|
$1.17B 14.1M USD | $797 9.64 USD | $170.25 2.06 USD | $177 2.14 USD | $1.17B 14.1M USD | 24.18 | $7.32 0.09 USD | |
| National Fittings Limited NATFIT.BO | $127.6 1.54 USD |
+1.55
|
$1.16B 14.02M USD | $1.27K 15.39 USD | $124 1.5 USD | $128.75 1.56 USD | $1.16B 14.02M USD | 411.61 | $0.31 0.003 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $31.89 0.39 USD |
+0.09
|
$1.16B 14.01M USD | $4.93K 59.63 USD | $30.27 0.37 USD | $32.06 0.39 USD | $1.16B 14.01M USD | 0 | -$17.56 -0.2 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $101.7 1.23 USD |
+4.52
|
$1.16B 14M USD | $603 7.3 USD | $97.8 1.18 USD | $101.85 1.23 USD | $1.16B 14M USD | 69.18 | $1.47 0.02 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $182 2.2 USD |
+4.57
|
$1.15B 13.92M USD | $200 2.42 USD | $182 2.2 USD | $182 2.2 USD | $1.15B 13.92M USD | 0 | -$13.59 -0.1 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $76.6 0.93 USD |
+0.31
|
$1.15B 13.9M USD | $1.33K 16.13 USD | $76.6 0.93 USD | $78.3 0.95 USD | $1.15B 13.9M USD | 21.54 | $3.56 0.04 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $20.79 0.25 USD |
-1.98
|
$1.15B 13.9M USD | $1.5K 18.14 USD | $20.79 0.25 USD | $21 0.25 USD | $1.15B 13.9M USD | 3.77 | $5.51 0.07 USD | |
| Super Tannery Limited SUPTANERY.BO | $10.62 0.13 USD |
-0.65
|
$1.15B 13.87M USD | $83.2K 1.01K USD | $10.5 0.13 USD | $10.93 0.13 USD | $1.15B 13.87M USD | 39.18 | $0.27 0.003 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| SecMark Consultancy Limited SECMARK.BO | $110 1.33 USD |
+2.76
|
$1.14B 13.82M USD | $510 6.17 USD | $104.85 1.27 USD | $110 1.33 USD | $1.14B 13.82M USD | 0 | $0 0 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $53.95 0.65 USD |
+0.28
|
$1.14B 13.76M USD | $8.06K 97.48 USD | $52.9 0.64 USD | $54.8 0.66 USD | $1.14B 13.76M USD | 141.97 | $0.38 0.004 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $49.5 0.6 USD |
-1.3
|
$1.13B 13.73M USD | $10.86K 131.4 USD | $49.5 0.6 USD | $51 0.62 USD | $1.13B 13.73M USD | 20.46 | $2.42 0.03 USD | |
| Simplex Castings Limited SIMPLEXCAS.BO | $185 2.24 USD |
0
|
$1.13B 13.72M USD | $1.55K 18.79 USD | $185 2.24 USD | $185 2.24 USD | $1.13B 13.72M USD | 0 | -$69.41 -0.8 USD | |
| Nilachal Refractories Limited NILACHAL.BO | $55.58 0.67 USD |
-4.99
|
$1.13B 13.69M USD | $552 6.68 USD | $55.58 0.67 USD | $58.65 0.71 USD | $1.13B 13.69M USD | 0 | -$0.61 -0.007 USD | |
| B & A Packaging India Limited BAPACK.BO | $228 2.76 USD |
+1.83
|
$1.13B 13.68M USD | $45 0.54 USD | $218.3 2.64 USD | $232.95 2.82 USD | $1.13B 13.68M USD | 13.89 | $16.41 0.2 USD | |
| Winsome Breweries Limited WINSOMBR.BO | $40.85 0.49 USD |
+2
|
$1.13B 13.67M USD | $3.4K 41.12 USD | $40.85 0.49 USD | $40.85 0.49 USD | $1.13B 13.67M USD | 0 | -$0.94 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||