صفحة النتائج 19 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (9)
- الصلب (57)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (35)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (39)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $6.68 0.08 USD |
-4.98
|
$2.2B 26.62M USD | $62.74K 759.09 USD | $6.68 0.08 USD | $6.68 0.08 USD | $2.2B 26.62M USD | 29.04 | $0.23 0.002 USD | |
| The Waterbase Limited WATERBASE.BO | $52.98 0.64 USD |
+0.61
|
$2.19B 26.55M USD | $34.17K 413.34 USD | $52 0.63 USD | $54.4 0.66 USD | $2.19B 26.55M USD | 0 | -$4.38 -0.05 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| Quint Digital Limited QUINT.BO | $46.45 0.56 USD |
+2.27
|
$2.19B 26.52M USD | $10.96K 132.59 USD | $45.42 0.55 USD | $46.95 0.57 USD | $2.19B 26.52M USD | 0 | -$6.91 -0.08 USD | |
| Dhanashree Electronics Ltd DEL.BO | $154.3 1.87 USD |
+1.98
|
$2.19B 26.49M USD | $723 8.75 USD | $150 1.81 USD | $154.3 1.87 USD | $2.19B 26.49M USD | 63.23 | $2.44 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.26 0.26 USD |
-1.02
|
$2.18B 26.4M USD | $12.41K 150.12 USD | $21.11 0.26 USD | $21.62 0.26 USD | $2.18B 26.4M USD | 303.71 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $93.38 1.13 USD |
+0.39
|
$2.18B 26.34M USD | $3.66K 44.23 USD | $92.36 1.12 USD | $93.55 1.13 USD | $2.18B 26.34M USD | 13.53 | $6.9 0.08 USD | |
| ABans Enterprises Limited ABANSENT.BO | $31.03 0.38 USD |
-2.57
|
$2.16B 26.18M USD | $5.76K 69.7 USD | $30.05 0.36 USD | $32.55 0.39 USD | $2.16B 26.18M USD | 11.49 | $2.7 0.03 USD | |
| Him Teknoforge Limited HIMTEK.BO | $227.85 2.76 USD |
+1.42
|
$2.16B 26.11M USD | $32.5K 393.17 USD | $225.1 2.72 USD | $234 2.83 USD | $2.16B 26.11M USD | 19.54 | $11.66 0.14 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $718.75 8.7 USD |
-0.37
|
$2.16B 26.09M USD | $2.04K 24.66 USD | $711 8.6 USD | $729.95 8.83 USD | $2.16B 26.09M USD | 20.29 | $35.42 0.43 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $374.95 4.54 USD |
+5
|
$2.16B 26.08M USD | $3.53K 42.74 USD | $364.25 4.41 USD | $374.95 4.54 USD | $2.16B 26.08M USD | 0 | $0 0 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $120 1.45 USD |
-1.6
|
$2.15B 26.04M USD | $9.01K 109.04 USD | $119.65 1.45 USD | $123.7 1.5 USD | $2.15B 26.04M USD | 27.45 | $4.37 0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $101.85 1.23 USD |
+0.15
|
$2.14B 25.93M USD | $2.18K 26.34 USD | $101.25 1.22 USD | $105 1.27 USD | $2.14B 25.93M USD | 10.90 | $9.34 0.11 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.83 0.12 USD |
-0.51
|
$2.14B 25.91M USD | $14.79K 178.89 USD | $9.7 0.12 USD | $9.96 0.12 USD | $2.14B 25.91M USD | 0 | -$1.74 -0.02 USD | |
| Rajeshwari Cans Limited RCAN.BO | $202.75 2.45 USD |
-4.99
|
$2.13B 25.74M USD | $8.8K 106.47 USD | $202.75 2.45 USD | $202.75 2.45 USD | $2.13B 25.74M USD | 110.19 | $1.84 0.02 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.29 0.15 USD |
+2.42
|
$2.12B 25.68M USD | $3.92K 47.36 USD | $11.9 0.14 USD | $12.42 0.15 USD | $2.12B 25.68M USD | 36.14 | $0.34 0.004 USD | |
| Inflame Appliances Limited INFLAME.BO | $282.55 3.42 USD |
+1.99
|
$2.12B 25.61M USD | $7K 84.69 USD | $282.55 3.42 USD | $282.55 3.42 USD | $2.12B 25.61M USD | 67.59 | $4.18 0.05 USD | |
| Emmbi Industries Limited EMMBI.BO | $109.8 1.33 USD |
+1.57
|
$2.11B 25.56M USD | $238 2.88 USD | $109.8 1.33 USD | $110.6 1.34 USD | $2.11B 25.56M USD | 32.01 | $3.43 0.04 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $371.9 4.5 USD |
-1.67
|
$2.11B 25.56M USD | $9.68K 117.15 USD | $365 4.42 USD | $386.95 4.68 USD | $2.11B 25.56M USD | 24.89 | $14.94 0.18 USD | |
| Coral Laboratories Limited CORALAB.BO | $590 7.14 USD |
+0.02
|
$2.11B 25.5M USD | $493 5.96 USD | $584 7.07 USD | $593 7.17 USD | $2.11B 25.5M USD | 8.72 | $67.6 0.82 USD | |
| RRIL Limited RRIL.BO | $17.38 0.21 USD |
+1.22
|
$2.11B 25.49M USD | $26.68K 322.83 USD | $17.16 0.21 USD | $17.4 0.21 USD | $2.11B 25.49M USD | 30.49 | $0.57 0.006 USD | |
| Laxmipati Engineering Works Limited LAXMIPATI.BO | $365.9 4.43 USD |
+4.99
|
$2.1B 25.46M USD | $1K 12.1 USD | $365.9 4.43 USD | $365.9 4.43 USD | $2.1B 25.46M USD | 32.40 | $11.29 0.14 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $105.85 1.28 USD |
+0.05
|
$2.1B 25.44M USD | $497 6.01 USD | $105 1.27 USD | $106.9 1.29 USD | $2.1B 25.44M USD | 0 | -$3.7 -0.04 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| DHP India Limited DHPIND.BO | $697.6 8.44 USD |
+1.2
|
$2.09B 25.32M USD | $4K 48.36 USD | $692.1 8.37 USD | $713 8.63 USD | $2.09B 25.32M USD | 3.14 | $221.75 2.68 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $41.95 0.51 USD |
+1.3
|
$2.09B 25.26M USD | $2.96K 35.84 USD | $40 0.48 USD | $43.48 0.53 USD | $2.09B 25.26M USD | 233.05 | $0.18 0.002 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.47 0.48 USD |
-0.98
|
$2.09B 25.24M USD | $20.33K 245.97 USD | $38.5 0.47 USD | $40.8 0.49 USD | $2.09B 25.24M USD | 232.17 | $0.17 0.002 USD | |
| Scan Steels Limited SCANSTL.BO | $35.59 0.43 USD |
-1.41
|
$2.09B 25.23M USD | $75.98K 919.22 USD | $35.2 0.43 USD | $36.16 0.44 USD | $2.09B 25.23M USD | 9.64 | $3.69 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.15 0.15 USD |
0
|
$2.08B 25.22M USD | $55.02K 665.69 USD | $11.93 0.14 USD | $12.55 0.15 USD | $2.08B 25.22M USD | 0 | -$11.03 -0.1 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Mauria Udyog Limited MUL.BO | $15.5 0.19 USD |
+2.11
|
$2.06B 24.98M USD | $319.19K 3.86K USD | $14.5 0.18 USD | $16 0.19 USD | $2.06B 24.98M USD | 11.31 | $1.37 0.02 USD | |
| Sofcom Systems Limited SOFCOM.BO | $84.74 1.03 USD |
-0.13
|
$2.05B 24.81M USD | $9.9K 119.82 USD | $83 1 USD | $87.65 1.06 USD | $2.05B 24.81M USD | 99.69 | $0.85 0.01 USD | |
| Cenlub Industries Limited CENLUB.BO | $439.85 5.32 USD |
-0.08
|
$2.05B 24.81M USD | $4.03K 48.71 USD | $436.1 5.28 USD | $448 5.42 USD | $2.05B 24.81M USD | 22.96 | $19.15 0.23 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.3 0.08 USD |
-0.79
|
$2.05B 24.77M USD | $47.71K 577.26 USD | $6.29 0.08 USD | $6.42 0.08 USD | $2.05B 24.77M USD | 15.00 | $0.42 0.005 USD | |
| Milkfood Limited MLKFOOD.BO | $83.42 1.01 USD |
-0.16
|
$2.03B 24.6M USD | $7.29K 88.15 USD | $82.5 1 USD | $84 1.02 USD | $2.03B 24.6M USD | 45.09 | $1.85 0.02 USD | |
| Superhouse Limited SUPERHOUSE.BO | $183.5 2.22 USD |
+5.16
|
$2.02B 24.48M USD | $1 0.01 USD | $183.5 2.22 USD | $183.5 2.22 USD | $2.02B 24.48M USD | 17.93 | $10.23 0.12 USD | |
| DCM Limited DCM.BO | $108.25 1.31 USD |
+0.93
|
$2.02B 24.46M USD | $1.58K 19.07 USD | $105.7 1.28 USD | $109.9 1.33 USD | $2.02B 24.46M USD | 9.22 | $11.73 0.14 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $57.03 0.69 USD |
-0.47
|
$2.01B 24.33M USD | $2.48K 30 USD | $56.19 0.68 USD | $58.96 0.71 USD | $2.01B 24.33M USD | 0 | -$3.05 -0.03 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $200.2 2.42 USD |
+0.1
|
$2.01B 24.29M USD | $3.44K 41.67 USD | $199.15 2.41 USD | $202.4 2.45 USD | $2.01B 24.29M USD | 39.10 | $5.12 0.06 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $214.3 2.59 USD |
-0.88
|
$2.01B 24.28M USD | $515 6.23 USD | $210.6 2.55 USD | $217.5 2.63 USD | $2.01B 24.28M USD | 40.81 | $5.25 0.06 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.11 0.56 USD |
-0.39
|
$2.01B 24.27M USD | $11.83K 143.11 USD | $45.6 0.55 USD | $47.4 0.57 USD | $2.01B 24.27M USD | 384.25 | $0.12 0.001 USD | |
| ATV Projects India Limited ATVPR.BO | $37.69 0.46 USD |
+0.4
|
$2B 24.22M USD | $37.92K 458.72 USD | $37.2 0.45 USD | $38.85 0.47 USD | $2B 24.22M USD | 27.11 | $1.39 0.02 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $39.46 0.48 USD |
+5.85
|
$2B 24.19M USD | $13.32K 161.1 USD | $37.5 0.45 USD | $40.48 0.49 USD | $2B 24.19M USD | 0 | -$9.48 -0.1 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $835.1 10.1 USD |
-1.41
|
$2B 24.15M USD | $903 10.92 USD | $813.1 9.84 USD | $859 10.39 USD | $2B 24.15M USD | 15.92 | $52.43 0.63 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $280.1 3.39 USD |
+4.99
|
$1.99B 24.08M USD | $6.63K 80.19 USD | $280.1 3.39 USD | $280.1 3.39 USD | $1.99B 24.08M USD | 29.67 | $9.44 0.11 USD | |
| Available Finance Limited AVAILFC.BO | $194.7 2.36 USD |
-0.87
|
$1.99B 24.04M USD | $5.83K 70.58 USD | $192.6 2.33 USD | $199.75 2.42 USD | $1.99B 24.04M USD | 1.90 | $102.13 1.24 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $76.44 0.92 USD |
-2
|
$1.98B 23.98M USD | $4.21K 50.98 USD | $76.44 0.92 USD | $77.89 0.94 USD | $1.98B 23.98M USD | 20.88 | $3.66 0.04 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14 0.17 USD |
+2.26
|
$1.98B 23.97M USD | $6.26K 75.71 USD | $14 0.17 USD | $14.37 0.17 USD | $1.98B 23.97M USD | 0 | -$2.69 -0.03 USD | |
| Naturite Agro Products Limited NAPL.BO | $374 4.52 USD |
+1.99
|
$1.98B 23.96M USD | $5.8K 70.18 USD | $374 4.52 USD | $374 4.52 USD | $1.98B 23.96M USD | 0 | -$4.8 -0.05 USD | |
| Omax Autos Limited OMAXAUTO.BO | $92.5 1.12 USD |
+0.14
|
$1.98B 23.94M USD | $5.26K 63.61 USD | $89.77 1.09 USD | $93.45 1.13 USD | $1.98B 23.94M USD | 9.18 | $10.07 0.12 USD | |
| IVP Limited IVP.BO | $191.3 2.31 USD |
-0.98
|
$1.98B 23.9M USD | $4.65K 56.21 USD | $190.05 2.3 USD | $198.85 2.41 USD | $1.98B 23.9M USD | 17.47 | $10.95 0.13 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $376.35 4.55 USD |
+1.99
|
$1.97B 23.88M USD | $2 0.02 USD | $376.35 4.55 USD | $376.35 4.55 USD | $1.97B 23.88M USD | 1254.50 | $0.3 0.003 USD | |
| Indian Sucrose Limited INDSUCR.BO | $113.1 1.37 USD |
-0.4
|
$1.97B 23.78M USD | $2.19K 26.5 USD | $112.1 1.36 USD | $115 1.39 USD | $1.97B 23.78M USD | 5.11 | $22.09 0.27 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$1.96B 23.66M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $1.96B 23.66M USD | 1828.00 | $0.01 0.0001 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.13 0.34 USD |
+0.86
|
$1.95B 23.64M USD | $10.57K 127.82 USD | $27.9 0.34 USD | $28.9 0.35 USD | $1.95B 23.64M USD | 36.06 | $0.78 0.009 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.16 0.56 USD |
+1.9
|
$1.95B 23.59M USD | $47.07K 569.52 USD | $45.3 0.55 USD | $46.9 0.57 USD | $1.95B 23.59M USD | 21.07 | $2.19 0.03 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $148 1.79 USD |
-1.92
|
$1.95B 23.58M USD | $4.69K 56.7 USD | $147.75 1.79 USD | $153.95 1.86 USD | $1.95B 23.58M USD | 14.13 | $10.47 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $41.47 0.5 USD |
+3.65
|
$1.94B 23.46M USD | $603 7.3 USD | $40.82 0.49 USD | $41.49 0.5 USD | $1.94B 23.46M USD | 15.35 | $2.7 0.03 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $130.8 1.58 USD |
-2.32
|
$1.94B 23.43M USD | $6.16K 74.51 USD | $129 1.56 USD | $134.55 1.63 USD | $1.94B 23.43M USD | 49.54 | $2.64 0.03 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $97.65 1.18 USD |
+3.46
|
$1.94B 23.42M USD | $51.15K 618.78 USD | $95.01 1.15 USD | $98.34 1.19 USD | $1.94B 23.42M USD | 6.88 | $14.19 0.17 USD | |
| Mangalam Seeds Limited MSL.BO | $176.2 2.13 USD |
-0.93
|
$1.93B 23.41M USD | $489 5.92 USD | $175 2.12 USD | $181 2.19 USD | $1.93B 23.41M USD | 18.80 | $9.37 0.11 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $203.45 2.46 USD |
-2.23
|
$1.93B 23.38M USD | $5.25K 63.53 USD | $200.5 2.43 USD | $215 2.6 USD | $1.93B 23.38M USD | 23.85 | $8.53 0.1 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| HB Estate Developers Limited HBESD.BO | $89.51 1.08 USD |
+0.56
|
$1.92B 23.24M USD | $1.68K 20.36 USD | $86 1.04 USD | $91.88 1.11 USD | $1.92B 23.24M USD | 16.85 | $5.31 0.06 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Weizmann Limited WEIZMANIND.BO | $123.5 1.49 USD |
+2.75
|
$1.91B 23.15M USD | $1.53K 18.5 USD | $121 1.46 USD | $128.2 1.55 USD | $1.91B 23.15M USD | 0 | -$2.32 -0.02 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.34 1.02 USD |
-1.48
|
$1.9B 23.05M USD | $1.33K 16.03 USD | $83 1 USD | $89.74 1.09 USD | $1.9B 23.05M USD | 0 | -$7.51 -0.09 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $210.3 2.54 USD |
-0.43
|
$1.89B 22.9M USD | $123 1.49 USD | $206 2.49 USD | $214.8 2.6 USD | $1.89B 22.9M USD | 5.80 | $36.22 0.44 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $506.9 6.13 USD |
-0.39
|
$1.89B 22.89M USD | $60 0.73 USD | $488.85 5.91 USD | $509 6.16 USD | $1.89B 22.89M USD | 26.20 | $19.34 0.23 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $316.75 3.83 USD |
-1
|
$1.88B 22.77M USD | $2.41K 29.13 USD | $313.85 3.8 USD | $327.65 3.96 USD | $1.88B 22.77M USD | 2.04 | $154.63 1.87 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $431 5.21 USD |
-0.22
|
$1.87B 22.65M USD | $2.22K 26.81 USD | $428.6 5.19 USD | $436.5 5.28 USD | $1.87B 22.65M USD | 13.64 | $31.58 0.38 USD | |
| Amba Enterprises Limited AEL.BO | $147.6 1.79 USD |
-1.2
|
$1.87B 22.61M USD | $12.52K 151.46 USD | $146.1 1.77 USD | $151.9 1.84 USD | $1.87B 22.61M USD | 25.18 | $5.86 0.07 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $862.45 10.43 USD |
+2
|
$1.86B 22.48M USD | $1 0.01 USD | $862.45 10.43 USD | $862.45 10.43 USD | $1.86B 22.48M USD | 0 | -$0.59 -0.007 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $173.5 2.1 USD |
-1.98
|
$1.85B 22.41M USD | $158 1.91 USD | $173.5 2.1 USD | $177 2.14 USD | $1.85B 22.41M USD | 13.95 | $12.43 0.15 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $63.76 0.77 USD |
-2.06
|
$1.85B 22.38M USD | $30.81K 372.76 USD | $63.5 0.77 USD | $67 0.81 USD | $1.85B 22.38M USD | 6.23 | $10.23 0.12 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $45.75 0.55 USD |
+1.04
|
$1.84B 22.31M USD | $3.79K 45.9 USD | $44.49 0.54 USD | $46 0.56 USD | $1.84B 22.31M USD | 10.54 | $4.34 0.05 USD | |
| KIFS Financial Services Limited KIFS.BO | $170 2.06 USD |
-4.17
|
$1.84B 22.25M USD | $522 6.32 USD | $160 1.94 USD | $177.4 2.15 USD | $1.84B 22.25M USD | 22.75 | $7.47 0.09 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.79 0.09 USD |
+1.96
|
$1.84B 22.24M USD | $8.48K 102.62 USD | $7.6 0.09 USD | $8 0.1 USD | $1.84B 22.24M USD | 111.28 | $0.07 0.0008 USD | |
| IntraSoft Technologies Limited ISFT.BO | $112.4 1.36 USD |
+1.63
|
$1.84B 22.21M USD | $6.78K 81.99 USD | $111.85 1.35 USD | $118 1.43 USD | $1.84B 22.21M USD | 14.44 | $7.78 0.09 USD | |
| CHL Limited CHLLTD.BO | $33.48 0.41 USD |
+3.65
|
$1.84B 22.2M USD | $2K 24.21 USD | $32.3 0.39 USD | $33.48 0.41 USD | $1.84B 22.2M USD | 0 | -$1.24 -0.01 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $85 1.03 USD |
-1.16
|
$1.83B 22.17M USD | $408 4.94 USD | $85 1.03 USD | $88 1.06 USD | $1.83B 22.17M USD | 0 | -$12.49 -0.1 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $62.74 0.76 USD |
-0.38
|
$1.83B 22.16M USD | $3.55K 42.96 USD | $61.72 0.75 USD | $64.83 0.78 USD | $1.83B 22.16M USD | 10.20 | $6.15 0.07 USD | |
| Caprihans India Limited CAPRIHANS.BO | $125.2 1.51 USD |
-2.8
|
$1.83B 22.15M USD | $7.35K 88.92 USD | $121.3 1.47 USD | $129.95 1.57 USD | $1.83B 22.15M USD | 0 | -$46.25 -0.5 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $286.3 3.46 USD |
+1.35
|
$1.82B 22.05M USD | $883 10.68 USD | $284 3.44 USD | $292.4 3.54 USD | $1.82B 22.05M USD | 0 | -$9.61 -0.1 USD | |
| BSL Limited BSL.BO | $177 2.14 USD |
-1.23
|
$1.82B 22.04M USD | $2.46K 29.81 USD | $172 2.08 USD | $188.15 2.28 USD | $1.82B 22.04M USD | 22.29 | $7.94 0.1 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $132.05 1.6 USD |
+1.58
|
$1.82B 22.03M USD | $26.25K 317.63 USD | $126.35 1.53 USD | $133.25 1.61 USD | $1.82B 22.03M USD | 40.13 | $3.29 0.04 USD | |
| IP Rings Limited IPRINGLTD.BO | $143.5 1.74 USD |
+2.17
|
$1.82B 22.01M USD | $723 8.75 USD | $140.85 1.7 USD | $143.5 1.74 USD | $1.82B 22.01M USD | 0 | -$3.48 -0.04 USD | |
| Texel Industries Limited TEXELIN.BO | $135.8 1.64 USD |
+1.99
|
$1.81B 21.86M USD | $22.06K 266.88 USD | $135.8 1.64 USD | $135.8 1.64 USD | $1.81B 21.86M USD | 32.56 | $4.17 0.05 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $285 3.45 USD |
-0.7
|
$1.8B 21.79M USD | $46 0.56 USD | $285 3.45 USD | $287 3.47 USD | $1.8B 21.79M USD | 0 | -$17.73 -0.2 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $17.47 0.21 USD |
+2.16
|
$1.8B 21.79M USD | $29.96K 362.43 USD | $16.32 0.2 USD | $17.79 0.22 USD | $1.8B 21.79M USD | 291.16 | $0.06 0.0007 USD | |
| Thacker and Company Limited THACKER.BO | $1,651.95 19.99 USD |
+0.69
|
$1.8B 21.74M USD | $84 1.02 USD | $1,640 19.84 USD | $1,690 20.45 USD | $1.8B 21.74M USD | 8.58 | $192.45 2.33 USD | |
| Savera Industries Limited SAVERA.BO | $150.5 1.82 USD |
-0.36
|
$1.8B 21.72M USD | $2.16K 26.14 USD | $147.1 1.78 USD | $152 1.84 USD | $1.8B 21.72M USD | 13.55 | $11.1 0.13 USD | |
| Akar Auto Industries Limited AAIL.BO | $164.8 1.99 USD |
+0.21
|
$1.78B 21.51M USD | $10.01K 121.09 USD | $160 1.94 USD | $167.9 2.03 USD | $1.78B 21.51M USD | 27.51 | $5.99 0.07 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $382.6 4.63 USD |
+0.2
|
$1.77B 21.46M USD | $825 9.98 USD | $381.85 4.62 USD | $415.9 5.03 USD | $1.77B 21.46M USD | 0 | -$5.42 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||