صفحة النتائج 27 للبلد: الهند منصة التبادل: BSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (4045)
- {{country.name}}
- جميع البلدان
- الهند (4045)
BSE (4045)
- {{item.name}}
- جميع منصات التبادل
- BSE (4045)
- NSE (2234)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (32)
- مواد البناء (30)
- المواد الكيميائية (22)
- المواد الكيميائية المتخصصة (89)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (20)
- الألومنيوم (6)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (8)
- الصلب (56)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (12)
- قطع غيار السيارات (72)
- Furnishings, Fixtures & Appliances (21)
- تصنيع المنسوجات (82)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (12)
- التغليف والحاويات (22)
- المطاعم (7)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (5)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (15)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (2)
- الترفيه (20)
- السكن (19)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- إدارة الأصول (16)
- المصارف - الإقليمية (36)
- التمويل العقاري (12)
- أسواق رأس المال (44)
- منصات تبادل البيانات المالية والأسهم (4)
- التأمين - الحياة (4)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (2)
- التكتلات المالية (7)
- الخدمات الائتمانية (38)
- العقارات - التطوير (36)
- الخدمات العقارية (11)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - مكتب (3)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (7)
- المشروبات - غير الكحولية (1)
- الحلوانيون (22)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (16)
- الأطعمة المعبأة (33)
- خدمات التعليم والتدريب (10)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- التبغ (4)
- التكنولوجيا الحيوية (9)
- شركات تصنيع الأدوية - عامة (10)
- شركات تصنيع الأدوية - متخصصة وعامة (66)
- منشآت الرعاية الطبية (10)
- متاجر التجزئة الصيدلانية (2)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - منتجو الطاقة المستقلون (12)
- المرافق - المتجددة (7)
- المرافق - الكهرباء المنظمة (7)
- المرافق - الغاز المنظم (5)
- خدمات الاتصالات (11)
- الوكالات الإعلانية (2)
- النشر (11)
- الإذاعة (14)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (3)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (10)
- معدات وخدمات النفط والغاز (7)
- الفحم الحراري (5)
- الفضاء والدفاع (11)
- خدمات الأعمال المتخصصة (7)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (20)
- الهندسة والبناء (61)
- عمليات البنية التحتية (10)
- منتجات ومعدات البناء (27)
- المزارع وآلات البناء الثقيلة (12)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (56)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (10)
- المعدات الكهربائية وقطع الغيار (30)
- المطارات والخدمات الجوية (2)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (7)
- النقل بالشاحنات (3)
- الشحن واللوجستيات المتكاملة (13)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (51)
- البرامج - تطبيقات (23)
- البرامج - بنية تحتية (4)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- توزيع الإلكترونيات والكمبيوتر (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.38 0.03 USD |
0
|
$177.31M 2.15M USD | $77.89K 942.28 USD | $2.35 0.03 USD | $2.44 0.03 USD | $177.31M 2.15M USD | 0 | -$1.31 -0.01 USD | |
| Adinath Textiles Limited ADINATH.BO | $25.99 0.31 USD |
-3.71
|
$177.1M 2.14M USD | $20.68K 250.15 USD | $25 0.3 USD | $27.5 0.33 USD | $177.1M 2.14M USD | 0 | $0 -0.00004 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $31.95 0.39 USD |
0
|
$176.64M 2.14M USD | $1.76K 21.28 USD | $31.95 0.39 USD | $31.95 0.39 USD | $176.64M 2.14M USD | 0 | -$0.03 -0.0004 USD | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $19.04 0.23 USD |
-2.36
|
$173.26M 2.1M USD | $10.26K 124.13 USD | $18 0.22 USD | $19.75 0.24 USD | $173.26M 2.1M USD | 16.74 | $1.14 0.01 USD | |
| Inani Securities Limited INANISEC.BO | $38 0.46 USD |
-2.64
|
$173.19M 2.1M USD | $2.49K 30.16 USD | $37.08 0.45 USD | $39 0.47 USD | $173.19M 2.1M USD | 57.66 | $0.66 0.007 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $132 1.6 USD |
0
|
$172.9M 2.09M USD | $2K 24.2 USD | $130.05 1.57 USD | $132 1.6 USD | $172.9M 2.09M USD | 56.92 | $2.32 0.03 USD | |
| Ashish Polyplast Limited ASHISHPO.BO | $50.89 0.62 USD |
+4.99
|
$172.9M 2.09M USD | $11.19K 135.33 USD | $50.89 0.62 USD | $50.89 0.62 USD | $172.9M 2.09M USD | 104.06 | $0.49 0.005 USD | |
| Lime Chemicals Limited LIMECHM.BO | $26.49 0.32 USD |
-1.89
|
$172.31M 2.08M USD | $3.81K 46.14 USD | $25.06 0.3 USD | $28.59 0.35 USD | $172.31M 2.08M USD | 0 | -$0.6 -0.007 USD | |
| Meyer Apparel Limited MAL.BO | $2.14 0.03 USD |
0
|
$172.27M 2.08M USD | $500 6.05 USD | $2.14 0.03 USD | $2.14 0.03 USD | $172.27M 2.08M USD | 0 | -$0.86 -0.01 USD | |
| Spice Islands Apparels Limited SPICEISL.BO | $40 0.48 USD |
-0.57
|
$172M 2.08M USD | $375 4.54 USD | $40 0.48 USD | $40 0.48 USD | $172M 2.08M USD | 0 | -$4.39 -0.05 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $5.81 0.07 USD |
+0.17
|
$171.3M 2.07M USD | $19.14K 231.59 USD | $5.7 0.07 USD | $6.01 0.07 USD | $171.3M 2.07M USD | 0 | -$11.08 -0.1 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $22.83 0.28 USD |
0
|
$170.54M 2.06M USD | $10 0.12 USD | $22.83 0.28 USD | $22.83 0.28 USD | $170.54M 2.06M USD | 0 | -$0.42 -0.005 USD | |
| Jindal Leasefin Limited JLL.BO | $56.27 0.68 USD |
-1.28
|
$169.31M 2.05M USD | $491 5.94 USD | $54.2 0.66 USD | $59 0.71 USD | $169.31M 2.05M USD | 32.08 | $1.75 0.02 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $31.86 0.39 USD |
+3.91
|
$168.89M 2.04M USD | $15.42K 186.51 USD | $30.5 0.37 USD | $33 0.4 USD | $168.89M 2.04M USD | 0 | -$0.55 -0.006 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $18.01 0.22 USD |
+1.29
|
$168.74M 2.04M USD | $17.8K 215.35 USD | $16.9 0.2 USD | $18.6 0.23 USD | $168.74M 2.04M USD | 0 | -$0.51 -0.006 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $25.69 0.31 USD |
0
|
$167.95M 2.03M USD | $566 6.85 USD | $24.47 0.3 USD | $25.69 0.31 USD | $167.95M 2.03M USD | 0 | -$0.28 -0.003 USD | |
| Tarai Foods Limited TARAI.BO | $9.47 0.11 USD |
+4.99
|
$167.89M 2.03M USD | $2.93K 35.42 USD | $9.4 0.11 USD | $9.47 0.11 USD | $167.89M 2.03M USD | 0 | -$0.08 -0.0009 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Econo Trade (India) Limited ETIL.BO | $8.97 0.11 USD |
+1.82
|
$167.47M 2.03M USD | $72.74K 879.97 USD | $8.81 0.11 USD | $9.44 0.11 USD | $167.47M 2.03M USD | 41.52 | $0.22 0.002 USD | |
| Ador Multiproducts Limited ADORMUL.BO | $35.7 0.43 USD |
-0.11
|
$166.85M 2.02M USD | $876 10.6 USD | $34.65 0.42 USD | $35.74 0.43 USD | $166.85M 2.02M USD | 0 | -$6.49 -0.07 USD | |
| Orosil Smiths India Limited OROSMITHS.BO | $3.8 0.05 USD |
+2.43
|
$166.44M 2.01M USD | $10.61K 128.35 USD | $3.71 0.04 USD | $3.86 0.05 USD | $166.44M 2.01M USD | 0 | -$0.06 -0.0007 USD | |
| Continental Chemicals Limited CONTCHM.BO | $74 0.9 USD |
-0.67
|
$166.43M 2.01M USD | $37 0.45 USD | $74 0.9 USD | $74.5 0.9 USD | $166.43M 2.01M USD | 26.60 | $2.78 0.03 USD | |
| Indian Bright Steel Company Limited IBRIGST.BO | $166.2 2.01 USD |
-1.98
|
$166.2M 2.01M USD | $3.54K 42.78 USD | $166.2 2.01 USD | $166.25 2.01 USD | $166.2M 2.01M USD | 0 | -$1.01 -0.01 USD | |
| Bhakti Gems and Jewellery Limited BGJL.BO | $16.56 0.2 USD |
-0.18
|
$166.04M 2.01M USD | $16.22K 196.25 USD | $16.2 0.2 USD | $16.89 0.2 USD | $166.04M 2.01M USD | 27.05 | $0.61 0.007 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $41.82 0.51 USD |
+5
|
$166.01M 2.01M USD | $2.85K 34.42 USD | $41.82 0.51 USD | $41.82 0.51 USD | $166.01M 2.01M USD | 0 | -$1.29 -0.01 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $110.67 1.34 USD |
+5
|
$166M 2.01M USD | $1.51K 18.27 USD | $110.67 1.34 USD | $110.67 1.34 USD | $166M 2.01M USD | 354.71 | $0.31 0.003 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.65 0.06 USD |
+7.89
|
$165.47M 2M USD | $34.87K 421.87 USD | $4.08 0.05 USD | $4.74 0.06 USD | $165.47M 2M USD | 0 | -$0.16 -0.001 USD | |
| Rama Paper Mills Limited RAMAPPR-B.BO | $17.09 0.21 USD |
+0.53
|
$165.17M 2M USD | $5.94K 71.86 USD | $16.75 0.2 USD | $17.64 0.21 USD | $165.17M 2M USD | 8.21 | $2.08 0.03 USD | |
| Yug Decor Limited YUG.BO | $39.55 0.48 USD |
0
|
$164.91M 2M USD | $13.8K 166.96 USD | $39.33 0.48 USD | $40.09 0.49 USD | $164.91M 2M USD | 27.65 | $1.43 0.02 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.12 0.05 USD |
-0.96
|
$164.8M 1.99M USD | $168.97K 2.04K USD | $4.08 0.05 USD | $4.22 0.05 USD | $164.8M 1.99M USD | 29.64 | $0.14 0.001 USD | |
| Kotia Enterprises Limited KEL.BO | $23.41 0.28 USD |
0
|
$164.35M 1.99M USD | $109 1.32 USD | $23.41 0.28 USD | $23.45 0.28 USD | $164.35M 1.99M USD | 0 | $0 0 USD | |
| TCM Limited TCMLMTD.BO | $48.34 0.58 USD |
-2.24
|
$164.31M 1.99M USD | $6.41K 77.5 USD | $48 0.58 USD | $50.99 0.62 USD | $164.31M 1.99M USD | 46.88 | $1.03 0.01 USD | |
| Rap Media Limited RAP.BO | $27.88 0.34 USD |
+4.97
|
$163.96M 1.98M USD | $1.66K 20.07 USD | $25.78 0.31 USD | $27.88 0.34 USD | $163.96M 1.98M USD | 899.35 | $0.03 0.0003 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $11.11 0.13 USD |
-0.71
|
$163.87M 1.98M USD | $10.36K 125.28 USD | $10.71 0.13 USD | $11.23 0.14 USD | $163.87M 1.98M USD | 21.24 | $0.52 0.006 USD | |
| Sibar Auto Parts Limited SIBARAUT.BO | $9.81 0.12 USD |
-0.51
|
$162.11M 1.96M USD | $7.68K 92.88 USD | $9.65 0.12 USD | $10.1 0.12 USD | $162.11M 1.96M USD | 0 | -$2.02 -0.02 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $37.48 0.45 USD |
+4.99
|
$161.16M 1.95M USD | $11.81K 142.88 USD | $33.92 0.41 USD | $37.48 0.45 USD | $161.16M 1.95M USD | 0 | -$8.85 -0.1 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $27.82 0.34 USD |
-3.13
|
$161.02M 1.95M USD | $4.08K 49.31 USD | $27.42 0.33 USD | $28.9 0.35 USD | $161.02M 1.95M USD | 0 | -$0.17 -0.002 USD | |
| Step Two Corporation Limited STEP2COR.BO | $37.71 0.46 USD |
-1.98
|
$160.17M 1.94M USD | $549 6.64 USD | $37.71 0.46 USD | $38 0.46 USD | $160.17M 1.94M USD | 116.74 | $0.32 0.003 USD | |
| Duke Offshore Limited DUKEOFS.BO | $16.24 0.2 USD |
+1.95
|
$160.08M 1.94M USD | $8.75K 105.86 USD | $15.62 0.19 USD | $16.24 0.2 USD | $160.08M 1.94M USD | 0 | -$3.35 -0.04 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $29.15 0.35 USD |
0
|
$159.93M 1.93M USD | $2.48K 29.96 USD | $29.15 0.35 USD | $29.15 0.35 USD | $159.93M 1.93M USD | 80.52 | $0.36 0.004 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $38 0.46 USD |
+0.42
|
$159.86M 1.93M USD | $963 11.65 USD | $36.01 0.44 USD | $38 0.46 USD | $159.86M 1.93M USD | 0 | -$4.44 -0.05 USD | |
| Marg Techno-Projects Limited MTPL.BO | $26.62 0.32 USD |
+10
|
$159.72M 1.93M USD | $1.94K 23.52 USD | $26.62 0.32 USD | $26.62 0.32 USD | $159.72M 1.93M USD | 76.05 | $0.35 0.004 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Creative Eye Limited CREATIVEYE.BO | $7.93 0.1 USD |
+4.89
|
$159.06M 1.92M USD | $25.29K 306 USD | $7.5 0.09 USD | $7.93 0.1 USD | $159.06M 1.92M USD | 0 | -$1.29 -0.01 USD | |
| Amforge Industries Limited AMFORG.BO | $11.05 0.13 USD |
+1.75
|
$158.98M 1.92M USD | $7.13K 86.26 USD | $10.6 0.13 USD | $11.24 0.14 USD | $158.98M 1.92M USD | 581.57 | $0.02 0.0002 USD | |
| Parshwanath Corporation Limited PARSHWANA.BO | $50.71 0.61 USD |
0
|
$158.82M 1.92M USD | $35 0.42 USD | $50.71 0.61 USD | $50.71 0.61 USD | $158.82M 1.92M USD | 23.99 | $2.11 0.03 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $9.38 0.11 USD |
+2.18
|
$158.01M 1.91M USD | $252.69K 3.06K USD | $9.38 0.11 USD | $9.63 0.12 USD | $158.01M 1.91M USD | 551.76 | $0.02 0.0002 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $19.46 0.24 USD |
+0.36
|
$157.63M 1.91M USD | $5.21K 63.04 USD | $19.15 0.23 USD | $19.68 0.24 USD | $157.63M 1.91M USD | 4.99 | $3.9 0.05 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $17.12 0.21 USD |
+0.71
|
$155.01M 1.88M USD | $2.11K 25.56 USD | $17 0.21 USD | $17.34 0.21 USD | $155.01M 1.88M USD | 611.42 | $0.03 0.0003 USD | |
| SRM Energy Limited SRMENERGY.BO | $17.09 0.21 USD |
+4.98
|
$154.84M 1.87M USD | $56.34K 681.57 USD | $16.88 0.2 USD | $17.09 0.21 USD | $154.84M 1.87M USD | 0 | -$18.7 -0.2 USD | |
| Perfectpac Limited PERFEPA.BO | $115.3 1.39 USD |
+0.26
|
$153.57M 1.86M USD | $539 6.52 USD | $109.5 1.32 USD | $116.7 1.41 USD | $153.57M 1.86M USD | 13.95 | $8.27 0.1 USD | |
| Trimurthi Limited TRIMURTHI.BO | $18.94 0.23 USD |
0
|
$153.41M 1.86M USD | $280 3.39 USD | $18.94 0.23 USD | $18.94 0.23 USD | $153.41M 1.86M USD | 0 | -$0.43 -0.005 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $21.99 0.27 USD |
-3.04
|
$153.27M 1.85M USD | $6.65K 80.48 USD | $21.61 0.26 USD | $22.68 0.27 USD | $153.27M 1.85M USD | 41.56 | $0.53 0.006 USD | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $55.05 0.67 USD |
+0.04
|
$152.85M 1.85M USD | $171 2.07 USD | $55.03 0.67 USD | $55.05 0.67 USD | $152.85M 1.85M USD | 0 | -$1.35 -0.01 USD | |
| Mukta Agriculture Limited MUKTA.BO | $4.29 0.05 USD |
+0.23
|
$152.29M 1.84M USD | $25.43K 307.61 USD | $4.23 0.05 USD | $4.48 0.05 USD | $152.29M 1.84M USD | 0 | -$0.61 -0.007 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.37 0.02 USD |
+4.58
|
$152.21M 1.84M USD | $741.02K 8.97K USD | $1.25 0.02 USD | $1.37 0.02 USD | $152.21M 1.84M USD | 1370.00 | $0 0.00001 USD | |
| ObjectOne Information Systems Limited OONE.BO | $14.45 0.17 USD |
-3.34
|
$151.9M 1.84M USD | $21.23K 256.81 USD | $14.25 0.17 USD | $15.24 0.18 USD | $151.9M 1.84M USD | 0 | -$0.13 -0.001 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8499 0.01 USD |
+4.94
|
$151.6M 1.83M USD | $17.18K 207.89 USD | $0.8499 0.01 USD | $0.8499 0.01 USD | $151.6M 1.83M USD | 0.87 | $0.97 0.01 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $480 5.81 USD |
+1
|
$151.24M 1.83M USD | $18 0.22 USD | $470 5.69 USD | $480 5.81 USD | $151.24M 1.83M USD | 0 | -$1.14 -0.01 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $15.08 0.18 USD |
+2.38
|
$150.8M 1.82M USD | $90.41K 1.09K USD | $14.5 0.18 USD | $15.42 0.19 USD | $150.8M 1.82M USD | 3.15 | $4.79 0.06 USD | |
| GTN Textiles Limited GTNTEX.BO | $12.95 0.16 USD |
+0.54
|
$150.74M 1.82M USD | $8.61K 104.18 USD | $12.61 0.15 USD | $13.58 0.16 USD | $150.74M 1.82M USD | 0 | -$9.22 -0.1 USD | |
| UTL Industries Limited UTLINDS.BO | $4.54 0.05 USD |
+4.85
|
$149.62M 1.81M USD | $626.88K 7.58K USD | $4.51 0.05 USD | $4.54 0.05 USD | $149.62M 1.81M USD | 133.52 | $0.03 0.0004 USD | |
| TCI Finance Limited TCIFINANCE.BO | $11.59 0.14 USD |
+4.98
|
$149.19M 1.8M USD | $2.83K 34.25 USD | $11.59 0.14 USD | $11.59 0.14 USD | $149.19M 1.8M USD | 0 | -$0.37 -0.004 USD | |
| Mehta Integrated Finance Limited MEHIF.BO | $29.77 0.36 USD |
0
|
$148.85M 1.8M USD | $230 2.78 USD | $29 0.35 USD | $30.32 0.37 USD | $148.85M 1.8M USD | 82.01 | $0.36 0.004 USD | |
| Trishakti Electronics & Industries Limited TRISHAKT.BO | $50.02 0.61 USD |
-1.92
|
$148.59M 1.8M USD | $5.71K 69.08 USD | $50 0.6 USD | $53.3 0.64 USD | $148.59M 1.8M USD | 82.13 | $0.61 0.007 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.73 0.14 USD |
-1.68
|
$147.88M 1.79M USD | $248.69K 3.01K USD | $11.7 0.14 USD | $12.25 0.15 USD | $147.88M 1.79M USD | 1.92 | $6.09 0.07 USD | |
| Srestha Finvest Limited SRESTHA.BO | $1.81 0.02 USD |
+4.02
|
$147.6M 1.79M USD | $5.61M 67.85K USD | $1.79 0.02 USD | $1.87 0.02 USD | $147.6M 1.79M USD | 0 | $0 0 USD | |
| Regent Enterprises Limited REGENTRP.BO | $4.4 0.05 USD |
-0.68
|
$147.21M 1.78M USD | $47.41K 573.57 USD | $4.25 0.05 USD | $4.78 0.06 USD | $147.21M 1.78M USD | 23.65 | $0.19 0.002 USD | |
| Sanmit Infra Limited SANINFRA.BO | $14.72 0.18 USD |
-2
|
$147.2M 1.78M USD | $138.02K 1.67K USD | $14.72 0.18 USD | $14.72 0.18 USD | $147.2M 1.78M USD | 10.36 | $1.42 0.02 USD | |
| DCM Financial Services Limited DCMFINSERV.BO | $6.64 0.08 USD |
+2.47
|
$146.91M 1.78M USD | $45.29K 547.96 USD | $6.21 0.08 USD | $6.8 0.08 USD | $146.91M 1.78M USD | 0 | -$0.42 -0.005 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8.63 0.1 USD |
-4.11
|
$146.71M 1.77M USD | $15.44K 186.77 USD | $8.63 0.1 USD | $9.06 0.11 USD | $146.71M 1.77M USD | 11.64 | $0.74 0.008 USD | |
| Shah Foods Limited SHAHFOOD.BO | $244.9 2.96 USD |
0
|
$146.33M 1.77M USD | $5 0.06 USD | $244.9 2.96 USD | $244.9 2.96 USD | $146.33M 1.77M USD | 0 | -$20.87 -0.2 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $12.34 0.15 USD |
-2.68
|
$145.98M 1.77M USD | $7.09K 85.77 USD | $12.21 0.15 USD | $13 0.16 USD | $145.98M 1.77M USD | 0 | -$0.26 -0.003 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $24.04 0.29 USD |
+10.89
|
$145.76M 1.76M USD | $61.86K 748.39 USD | $20.71 0.25 USD | $24.4 0.3 USD | $145.76M 1.76M USD | 0 | -$0.38 -0.004 USD | |
| Kakatiya Textiles Limited KAKTEX.BO | $25.08 0.3 USD |
-2.41
|
$145.73M 1.76M USD | $5.46K 66.11 USD | $24.5 0.3 USD | $26.75 0.32 USD | $145.73M 1.76M USD | 0 | -$4.37 -0.05 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.95 0.1 USD |
-3.17
|
$145.52M 1.76M USD | $12.81K 154.92 USD | $7.8 0.09 USD | $8.5 0.1 USD | $145.52M 1.76M USD | 0 | $0 0 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $20.67 0.25 USD |
-1.85
|
$145.45M 1.76M USD | $124.74K 1.51K USD | $20 0.24 USD | $21.39 0.26 USD | $145.45M 1.76M USD | 83.68 | $0.25 0.002 USD | |
| NPR Finance Limited NPRFIN.BO | $24.2 0.29 USD |
-4.99
|
$144.95M 1.75M USD | $880 10.65 USD | $24.2 0.29 USD | $24.2 0.29 USD | $144.95M 1.75M USD | 25.93 | $0.93 0.01 USD | |
| Esaar (India) Limited ESARIND.BO | $7.09 0.09 USD |
-0.84
|
$144.94M 1.75M USD | $19.51K 236.04 USD | $7.01 0.08 USD | $7.29 0.09 USD | $144.94M 1.75M USD | 2.29 | $3.09 0.04 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $43.3 0.52 USD |
-1.84
|
$144.31M 1.75M USD | $1.49K 17.98 USD | $43.3 0.52 USD | $44.9 0.54 USD | $144.31M 1.75M USD | 0 | -$36.87 -0.4 USD | |
| Bacil Pharma Limited BACPHAR.BO | $24.5 0.3 USD |
-1.96
|
$144.3M 1.75M USD | $2.7K 32.62 USD | $24.5 0.3 USD | $24.5 0.3 USD | $144.3M 1.75M USD | 0 | -$0.46 -0.005 USD | |
| Span Divergent Limited SDL.BO | $26.41 0.32 USD |
0
|
$144.24M 1.75M USD | $915 11.07 USD | $26.41 0.32 USD | $26.41 0.32 USD | $144.24M 1.75M USD | 0 | -$10.81 -0.1 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $6.95 0.08 USD |
+0.72
|
$143.02M 1.73M USD | $8.03K 97.1 USD | $6.82 0.08 USD | $7.18 0.09 USD | $143.02M 1.73M USD | 0 | -$6.43 -0.07 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $36.73 0.44 USD |
+0.05
|
$142.26M 1.72M USD | $10 0.12 USD | $36.73 0.44 USD | $36.73 0.44 USD | $142.26M 1.72M USD | 0 | -$0.12 -0.001 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $13.63 0.16 USD |
-0.66
|
$141.75M 1.71M USD | $4.96K 60.02 USD | $13.5 0.16 USD | $14.24 0.17 USD | $141.75M 1.71M USD | 0 | -$0.52 -0.006 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $16.01 0.19 USD |
+0.44
|
$141.39M 1.71M USD | $49.84K 602.92 USD | $15.8 0.19 USD | $16.18 0.2 USD | $141.39M 1.71M USD | 0 | -$10.5 -0.1 USD | |
| York Exports Limited YORKEXP.BO | $41.86 0.51 USD |
+4.91
|
$140.77M 1.7M USD | $1.64K 19.84 USD | $39.3 0.48 USD | $41.88 0.51 USD | $140.77M 1.7M USD | 0 | $0 0 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.32 0.06 USD |
+0.76
|
$140.53M 1.7M USD | $6.19K 74.89 USD | $5.18 0.06 USD | $5.36 0.06 USD | $140.53M 1.7M USD | 88.66 | $0.06 0.0007 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $45.34 0.55 USD |
-0.57
|
$140.49M 1.7M USD | $18.33K 221.71 USD | $43.5 0.53 USD | $47.65 0.58 USD | $140.49M 1.7M USD | 128.80 | $0.35 0.004 USD | |
| Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
| Prima Agro Limited PRIMAGR.BO | $26.94 0.33 USD |
-0.19
|
$139.95M 1.69M USD | $771 9.33 USD | $25.21 0.3 USD | $26.99 0.33 USD | $139.95M 1.69M USD | 60.67 | $0.44 0.005 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $32.87 0.4 USD |
+3.66
|
$139.36M 1.69M USD | $541 6.55 USD | $30.9 0.37 USD | $33.59 0.41 USD | $139.36M 1.69M USD | 0 | -$2.15 -0.02 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $37.11 0.45 USD |
-2.73
|
$139.16M 1.68M USD | $73.9K 894.09 USD | $37 0.45 USD | $40 0.48 USD | $139.16M 1.68M USD | 0 | -$3.38 -0.04 USD | |
| India Lease Development Limited INDLEASE.BO | $9.43 0.11 USD |
-3.58
|
$138.62M 1.68M USD | $17.02K 205.89 USD | $9.31 0.11 USD | $10.64 0.13 USD | $138.62M 1.68M USD | 10.99 | $0.86 0.01 USD | |
| Longview Tea Company Limited LONTE.BO | $46 0.56 USD |
+2.24
|
$137.84M 1.67M USD | $265 3.21 USD | $42.8 0.52 USD | $46.99 0.57 USD | $137.84M 1.67M USD | 37.09 | $1.24 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||