صفحة النتائج 3 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (815)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (815)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.14 2.34 USD |
+1.9
|
$4.26B 4.66B USD | $0 0 USD | $1.8 1.97 USD | $2.14 2.34 USD | $4.26B 4.66B USD | 7.92 | $0.27 0.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+0.58
|
$4.18B 4.57B USD | $25 27.33 USD | $173 189.11 USD | $173 189.11 USD | $4.18B 4.57B USD | 190.10 | $0.91 0.99 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.06 3.34 USD |
-1.29
|
$4.12B 4.5B USD | $2.02K 2.2K USD | $3.06 3.34 USD | $3.06 3.34 USD | $4.12B 4.5B USD | 76.50 | $0.04 0.04 USD | |
| United Internet AG UTDI.F | $23 25.14 USD |
-0.78
|
$3.97B 4.34B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.97B 4.34B USD | 17.29 | $1.33 1.45 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
0
|
$3.77B 4.12B USD | $205 224.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.77B 4.12B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.66 5.09 USD |
0
|
$3.77B 4.12B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $3.77B 4.12B USD | 0 | -$0.07 -0.07 USD | |
| Millicom International Cellular S.A. M4M.F | $21.24 23.22 USD |
-0.75
|
$3.71B 4.05B USD | $2 2.19 USD | $21.24 23.22 USD | $21.64 23.66 USD | $3.71B 4.05B USD | 2124.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.6 23.61 USD |
-0.92
|
$3.7B 4.05B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.05B USD | 2160.00 | $0.01 0.01 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.67B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.67B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.5 16.94 USD |
+0.65
|
$3.66B 4B USD | $85 92.92 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.66B 4B USD | 36.04 | $0.43 0.47 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.17
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.65B 3.99B USD | 14.58 | $0.06 0.07 USD | |
| Ströer SE & Co. KGaA SAX.F | $64.95 71 USD |
-0.84
|
$3.62B 3.96B USD | $285 311.54 USD | $64.95 71 USD | $64.95 71 USD | $3.62B 3.96B USD | 38.20 | $1.7 1.86 USD | |
| Telecom Argentina S.A. TEO.F | $8.35 9.13 USD |
-2.34
|
$3.6B 3.93B USD | $215 235.02 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.6B 3.93B USD | 11.28 | $0.74 0.81 USD | |
| China Literature Limited C2X.F | $3.42 3.74 USD |
-7.07
|
$3.59B 3.93B USD | $20 21.86 USD | $3.42 3.74 USD | $3.46 3.78 USD | $3.59B 3.93B USD | 34.20 | $0.1 0.11 USD | |
| Embracer Group AB (publ) TH9.F | $2.53 2.76 USD |
-1.29
|
$3.44B 3.76B USD | $150 163.97 USD | $2.52 2.75 USD | $2.57 2.81 USD | $3.44B 3.76B USD | 50.50 | $0.05 0.05 USD | |
| Iridium Communications Inc. 6IC.F | $28.15 30.77 USD |
+1.08
|
$3.43B 3.75B USD | $100 109.31 USD | $27.87 30.47 USD | $28.15 30.77 USD | $3.43B 3.75B USD | 156.38 | $0.18 0.2 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $28.4 31.05 USD |
-3.07
|
$3.42B 3.74B USD | $37 40.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $3.42B 3.74B USD | 19.31 | $1.47 1.61 USD | |
| CD Projekt S.A. 7CD0.F | $8.05 8.8 USD |
+1.9
|
$3.41B 3.73B USD | $70 76.52 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.41B 3.73B USD | 28.75 | $0.28 0.31 USD | |
| United States Cellular Corporation US7.F | $40 43.73 USD |
-0.99
|
$3.4B 3.71B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $3.4B 3.71B USD | 63.49 | $0.63 0.69 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.13 0.14 USD |
+49.7
|
$3.36B 3.67B USD | $27.16K 29.69K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| CD Projekt S.A. 7CD.F | $32.86 35.92 USD |
-0.57
|
$3.33B 3.64B USD | $3.25K 3.55K USD | $32.77 35.82 USD | $33.32 36.42 USD | $3.33B 3.64B USD | 29.07 | $1.13 1.24 USD | |
| Autohome Inc. 8AHA.F | $6.45 7.05 USD |
+1.57
|
$3.33B 3.64B USD | $320 349.8 USD | $6.4 7 USD | $6.45 7.05 USD | $3.33B 3.64B USD | 13.16 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $27 29.51 USD |
+1.5
|
$3.32B 3.63B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.32B 3.63B USD | 13.91 | $1.94 2.12 USD | |
| Autohome Inc. 8AHA.MU | $6.7 7.32 USD |
0
|
$3.28B 3.58B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.28B 3.58B USD | 13.67 | $0.49 0.54 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.49 USD |
-0.45
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $0.44 0.49 USD | $0.44 0.49 USD | $3.15B 3.44B USD | 6.34 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.62 19.26 USD |
+0.34
|
$3.11B 3.4B USD | $130 142.11 USD | $17.42 19.04 USD | $17.62 19.26 USD | $3.11B 3.4B USD | 9.89 | $1.78 1.95 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.4 13.55 USD |
-0.8
|
$3.08B 3.37B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 15.30 | $0.81 0.89 USD | |
| CyberAgent, Inc. CL2.F | $6.05 6.61 USD |
-5.47
|
$3.07B 3.35B USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.07B 3.35B USD | 46.53 | $0.13 0.14 USD | |
| Playtika Holding Corp. 8II.F | $8.05 8.8 USD |
-1.23
|
$3.03B 3.31B USD | $80 87.45 USD | $8.05 8.8 USD | $8.15 8.91 USD | $3.03B 3.31B USD | 15.78 | $0.51 0.56 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.1 14.32 USD |
-2.24
|
$2.91B 3.18B USD | $210 229.56 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.91B 3.18B USD | 14.71 | $0.89 0.97 USD | |
| freenet AG FNTN.F | $23.84 26.06 USD |
+4.1
|
$2.85B 3.11B USD | $4.96K 5.43K USD | $22.96 25.1 USD | $23.84 26.06 USD | $2.85B 3.11B USD | 18.33 | $1.3 1.42 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.06 5.53 USD |
-0.2
|
$2.74B 3B USD | $1K 1.09K USD | $5.03 5.49 USD | $5.09 5.56 USD | $2.74B 3B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UEN.F | $20.9 22.85 USD |
+1.01
|
$2.66B 2.91B USD | $1.3K 1.42K USD | $20.22 22.1 USD | $20.91 22.86 USD | $2.66B 2.91B USD | 0 | -$2.78 -3.03 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.1 8.85 USD |
-1.22
|
$2.63B 2.87B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.63B 2.87B USD | 13.72 | $0.59 0.64 USD | |
| Orange Polska S.A. TPA1.F | $1.96 2.14 USD |
+0.03
|
$2.62B 2.87B USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.62B 2.87B USD | 14.01 | $0.14 0.15 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52.5 57.39 USD |
0
|
$2.61B 2.85B USD | $14 15.3 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.61B 2.85B USD | 2.27 | $23.06 25.21 USD | |
| Manchester United plc MUF.F | $15.28 16.7 USD |
-0.42
|
$2.59B 2.84B USD | $22 24.05 USD | $15.28 16.7 USD | $15.28 16.7 USD | $2.59B 2.84B USD | 0 | -$0.1 -0.1 USD | |
| freenet AG FNA.F | $10.9 11.92 USD |
-8.4
|
$2.59B 2.83B USD | $200 218.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.59B 2.83B USD | 16.76 | $0.65 0.71 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.4 31.05 USD |
-1.39
|
$2.59B 2.83B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.59B 2.83B USD | 21.51 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.4 15.74 USD |
-2.04
|
$2.57B 2.81B USD | $135 147.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.57B 2.81B USD | 21.81 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $27.8 30.39 USD |
-2.8
|
$2.55B 2.79B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.55B 2.79B USD | 21.06 | $1.32 1.44 USD | |
| InterDigital, Inc. IDI.F | $99.5 108.77 USD |
0
|
$2.52B 2.75B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.52B 2.75B USD | 15.64 | $6.36 6.95 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.52B 2.75B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| Ubisoft Entertainment SA UEN0.F | $3.94 4.31 USD |
-15.09
|
$2.51B 2.74B USD | $20 21.86 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.51B 2.74B USD | 0 | -$0.56 -0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.6 13.77 USD |
+7.69
|
$2.5B 2.73B USD | $125 136.64 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.5B 2.73B USD | 11.66 | $1.08 1.18 USD | |
| MultiChoice Group Limited 30R0.SG | $5.5 6.01 USD |
-1.79
|
$2.47B 2.7B USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $2.47B 2.7B USD | 0 | -$0.54 -0.5 USD | |
| Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
0
|
$2.44B 2.66B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.44B 2.66B USD | 44.49 | $1.18 1.29 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-2.21
|
$2.42B 2.64B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.42B 2.64B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.35 8.03 USD |
+0.34
|
$2.4B 2.62B USD | $1.2K 1.31K USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.4B 2.62B USD | 6.50 | $1.13 1.24 USD | |
| TEGNA Inc. GTT.F | $13.8 15.09 USD |
-1.43
|
$2.34B 2.56B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.34B 2.56B USD | 5.22 | $2.64 2.89 USD | |
| Yelp Inc. Y9L.F | $34.6 37.82 USD |
-0.57
|
$2.34B 2.56B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.34B 2.56B USD | 24.02 | $1.44 1.57 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Weibo Corporation 2WB.F | $8.95 9.78 USD |
+3.47
|
$2.26B 2.47B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.26B 2.47B USD | 6.83 | $1.31 1.43 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
-0.98
|
$2.25B 2.46B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.25B 2.46B USD | 10.00 | $1.01 1.1 USD | |
| Cimpress plc 3UF.F | $82.5 90.18 USD |
+6.45
|
$2.24B 2.45B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.24B 2.45B USD | 27.50 | $3 3.28 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.4 2.62 USD |
-3.42
|
$2.24B 2.45B USD | $200 218.63 USD | $2.4 2.62 USD | $2.46 2.68 USD | $2.24B 2.45B USD | 10.90 | $0.22 0.24 USD | |
| Kakaku.com, Inc. KKC.F | $11 12.02 USD |
-3.51
|
$2.23B 2.44B USD | $84 91.82 USD | $11 12.02 USD | $11 12.02 USD | $2.23B 2.44B USD | 20.37 | $0.54 0.59 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9 9.84 USD |
+0.56
|
$2.19B 2.4B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $2.19B 2.4B USD | 0 | -$4.56 -4.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.6 10.49 USD |
+0.52
|
$2.19B 2.4B USD | $11 12.02 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.19B 2.4B USD | 0 | -$4.56 -4.9 USD | |
| Weibo Corporation 2WBA.F | $8.95 9.78 USD |
-2.19
|
$2.18B 2.38B USD | $200 218.63 USD | $8.85 9.67 USD | $9.2 10.06 USD | $2.18B 2.38B USD | 6.83 | $1.31 1.43 USD | |
| Weibo Corporation 2WB.DU | $8.65 9.46 USD |
-1.09
|
$2.16B 2.36B USD | $300 327.94 USD | $8.65 9.46 USD | $9.05 9.89 USD | $2.16B 2.36B USD | 6.60 | $1.31 1.43 USD | |
| Globalstar, Inc. P8S.F | $1.12 1.23 USD |
+0.81
|
$2.15B 2.34B USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.23 USD | $2.15B 2.34B USD | 0 | -$0.02 -0.02 USD | |
| Cable One, Inc. XC1.F | $362 395.71 USD |
+2.26
|
$2.09B 2.28B USD | $2 2.19 USD | $362 395.71 USD | $362 395.71 USD | $2.09B 2.28B USD | 9.03 | $40.07 43.8 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.05 1.15 USD |
+5
|
$2.02B 2.21B USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $2.02B 2.21B USD | 6.56 | $0.16 0.17 USD | |
| 4imprint Group plc IMW.F | $71.5 78.16 USD |
-0.69
|
$2.01B 2.2B USD | $26 28.42 USD | $71.5 78.16 USD | $71.5 78.16 USD | $2.01B 2.2B USD | 27.29 | $2.62 2.86 USD | |
| Cinemark Holdings, Inc. ZZA.F | $16.32 17.83 USD |
-4.79
|
$2B 2.18B USD | $120 131.18 USD | $16.32 17.83 USD | $16.32 17.83 USD | $2B 2.18B USD | 11.40 | $1.43 1.56 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $49.2 53.78 USD |
-1.2
|
$1.99B 2.17B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.99B 2.17B USD | 18.63 | $2.64 2.89 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35 38.26 USD |
+1.16
|
$1.96B 2.14B USD | $9 9.84 USD | $35 38.26 USD | $35 38.26 USD | $1.96B 2.14B USD | 0 | -$2.64 -2.8 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
0
|
$1.93B 2.11B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.93B 2.11B USD | 0 | -$2.63 -2.8 USD | |
| Criteo S.A. CI5A.F | $33.8 36.95 USD |
-1.17
|
$1.92B 2.09B USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.92B 2.09B USD | 30.45 | $1.11 1.21 USD | |
| Zegona Communications plc 1ZG.SG | $2.64 2.89 USD |
+0.76
|
$1.9B 2.08B USD | $0 0 USD | $2.56 2.8 USD | $2.64 2.89 USD | $1.9B 2.08B USD | 0 | -$0.15 -0.1 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
+0.35
|
$1.85B 2.03B USD | $300 327.94 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.85B 2.03B USD | 9.45 | $0.92 1.01 USD | |
| JOYY Inc. 0YYA.F | $31.2 34.11 USD |
-0.64
|
$1.84B 2.01B USD | $120 131.18 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.84B 2.01B USD | 7.07 | $4.41 4.82 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
+1.69
|
$1.82B 1.99B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.82B 1.99B USD | 12.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $3.98 4.35 USD |
-1
|
$1.76B 1.93B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.76B 1.93B USD | 398.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $3.9 4.26 USD |
-2.01
|
$1.74B 1.91B USD | $1.5K 1.64K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.74B 1.91B USD | 390.00 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.81 1.98 USD |
+1.12
|
$1.74B 1.91B USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.74B 1.91B USD | 0 | -$0.14 -0.1 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.39 3.71 USD |
-1.02
|
$1.73B 1.9B USD | $350 382.6 USD | $3.39 3.71 USD | $3.39 3.71 USD | $1.73B 1.9B USD | 9.68 | $0.35 0.38 USD | |
| Sinch AB (publ) 1I9A.F | $2 2.19 USD |
+0.25
|
$1.73B 1.89B USD | $2.07K 2.26K USD | $1.98 2.17 USD | $2 2.19 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Stagwell Inc. 6IY.F | $6.25 6.83 USD |
+0.81
|
$1.72B 1.88B USD | $335 366.2 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.72B 1.88B USD | 0 | -$0.02 -0.02 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.48 8.18 USD |
-1.19
|
$1.7B 1.86B USD | $3.6K 3.93K USD | $7.48 8.18 USD | $7.6 8.31 USD | $1.7B 1.86B USD | 0 | -$0.55 -0.6 USD | |
| Meitu, Inc. M5U.F | $0.3699 0.41 USD |
-3.61
|
$1.7B 1.85B USD | $400 437.25 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.7B 1.85B USD | 37.39 | $0.01 0.01 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3 3.28 USD |
0
|
$1.69B 1.85B USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $1.69B 1.85B USD | 0.16 | $18.67 20.41 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5999 0.65 USD |
0
|
$1.69B 1.85B USD | $14K 15.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.69B 1.85B USD | 0.15 | $3.73 4.08 USD | |
| Helios Towers plc 8HT.F | $1.42 1.55 USD |
+11.83
|
$1.69B 1.85B USD | $4K 4.37K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.69B 1.85B USD | 0 | -$0.09 -0.09 USD | |
| Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.61
|
$1.69B 1.84B USD | $2.5K 2.73K USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.69B 1.84B USD | 7.15 | $1.85 2.02 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
+1.65
|
$1.68B 1.84B USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.68B 1.84B USD | 185.00 | $0.02 0.02 USD | |
| GMO internet group, Inc. IQ3.F | $15.5 16.94 USD |
-2.52
|
$1.68B 1.83B USD | $18 19.68 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.68B 1.83B USD | 17.61 | $0.88 0.96 USD | |
| Future plc FNWA.F | $11.9 13.01 USD |
+19
|
$1.65B 1.8B USD | $642 701.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.65B 1.8B USD | 13.37 | $0.89 0.97 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
-2.87
|
$1.64B 1.79B USD | $77 84.17 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.64B 1.79B USD | 26.40 | $0.64 0.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.9 8.64 USD |
+2.6
|
$1.61B 1.76B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Cogeco Communications Inc. COG.F | $37.8 41.32 USD |
-0.53
|
$1.61B 1.76B USD | $105 114.78 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.61B 1.76B USD | 6.72 | $5.62 6.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.91 3.18 USD |
-6.7
|
$1.6B 1.75B USD | $686 749.89 USD | $2.91 3.18 USD | $2.91 3.18 USD | $1.6B 1.75B USD | 22.39 | $0.13 0.14 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
+1.95
|
$1.6B 1.75B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-2.02
|
$1.6B 1.75B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.6B 1.75B USD | 0 | $0 0 USD | |
| Magnite, Inc. 15R.F | $11.29 12.34 USD |
-4.69
|
$1.58B 1.73B USD | $380 415.39 USD | $10.88 11.89 USD | $11.29 12.34 USD | $1.58B 1.73B USD | 0 | -$0.52 -0.5 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.02 USD |
+0.54
|
$1.55B 1.69B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.55B 1.69B USD | 23.25 | $0.04 0.04 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.35 5.85 USD |
+1.9
|
$1.53B 1.67B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 14.45 | $0.37 0.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||