صفحة النتائج 3 للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.7 16.07 USD |
0
|
$4.65B 5.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $4.65B 5.09B USD | 21.00 | $0.7 0.77 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| United States Cellular Corporation US7.F | $53.5 58.48 USD |
+0.94
|
$4.61B 5.04B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.61B 5.04B USD | 0 | -$0.41 -0.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.8 163.75 USD |
-0.03
|
$4.56B 4.99B USD | $155 169.44 USD | $149.8 163.75 USD | $149.8 163.75 USD | $4.56B 4.99B USD | 8.64 | $17.32 18.93 USD | |
| CyberAgent, Inc. CL2.F | $8.7 9.51 USD |
+2.35
|
$4.43B 4.84B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.43B 4.84B USD | 33.46 | $0.26 0.28 USD | |
| PCCW Limited TH3C.F | $5.4 5.9 USD |
+0.93
|
$4.4B 4.8B USD | $140 153.04 USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.4B 4.8B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
+0.09
|
$4.36B 4.76B USD | $165 180.37 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.36B 4.76B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.F | $23.18 25.34 USD |
+1.76
|
$4.05B 4.42B USD | $565 617.62 USD | $22.96 25.1 USD | $23.2 25.36 USD | $4.05B 4.42B USD | 0 | -$0.31 -0.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $166 181.46 USD |
-0.6
|
$4.01B 4.38B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $4.01B 4.38B USD | 922.22 | $0.18 0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.35 4.75 USD |
+0.81
|
$4.01B 4.38B USD | $2.34K 2.56K USD | $4.35 4.75 USD | $4.35 4.75 USD | $4.01B 4.38B USD | 9.05 | $0.48 0.52 USD | |
| PLDT Inc. PLO.F | $18.2 19.9 USD |
-4.71
|
$3.96B 4.33B USD | $800 874.51 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.96B 4.33B USD | 7.87 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-0.91
|
$3.96B 4.33B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.96B 4.33B USD | 9.00 | $2.42 2.65 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18 19.68 USD |
+1.12
|
$3.75B 4.1B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $3.75B 4.1B USD | 0 | -$0.59 -0.6 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.76 18.32 USD |
-0.48
|
$3.63B 3.97B USD | $50 54.66 USD | $16.76 18.32 USD | $16.76 18.32 USD | $3.63B 3.97B USD | 13.08 | $1.28 1.4 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.06
|
$3.58B 3.91B USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.58B 3.91B USD | 9.34 | $0.01 0.01 USD | |
| freenet AG FNTN.F | $29.88 32.66 USD |
+0.4
|
$3.55B 3.88B USD | $1.27K 1.39K USD | $29.54 32.29 USD | $30.08 32.88 USD | $3.55B 3.88B USD | 11.95 | $2.5 2.73 USD | |
| ITV plc IJ70.F | $9.2 10.06 USD |
+1.1
|
$3.53B 3.86B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $3.53B 3.86B USD | 7.54 | $1.22 1.33 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
+0.92
|
$3.53B 3.85B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.53B 3.85B USD | 7.78 | $0.12 0.13 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.36 3.68 USD |
-8.36
|
$3.45B 3.77B USD | $8.11K 8.86K USD | $3.36 3.68 USD | $3.36 3.68 USD | $3.45B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| freenet AG FNA.F | $14.4 15.74 USD |
-12.2
|
$3.42B 3.74B USD | $10 10.93 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.42B 3.74B USD | 11.51 | $1.25 1.37 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
+1.71
|
$3.4B 3.72B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.4B 3.72B USD | 7.93 | $0.06 0.07 USD | |
| JCDecaux SE DCS0.F | $7.65 8.36 USD |
+1.32
|
$3.33B 3.64B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.33B 3.64B USD | 12.54 | $0.61 0.67 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.5 31.15 USD |
+0.78
|
$3.32B 3.63B USD | $4 4.37 USD | $28.5 31.15 USD | $28.5 31.15 USD | $3.32B 3.63B USD | 20.80 | $1.37 1.5 USD | |
| JCDecaux SE DCS.F | $15.25 16.67 USD |
-1.61
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $15.25 16.67 USD | $15.25 16.67 USD | $3.26B 3.57B USD | 12.60 | $1.21 1.32 USD | |
| 1&1 AG 1U1.F | $18.3 20 USD |
+0.11
|
$3.23B 3.53B USD | $725 792.52 USD | $18.3 20 USD | $18.3 20 USD | $3.23B 3.53B USD | 18.30 | $1 1.09 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
+6.38
|
$3.15B 3.44B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $3.15B 3.44B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.26 2.47 USD |
-1.27
|
$3B 3.28B USD | $1.07K 1.17K USD | $2.26 2.47 USD | $2.26 2.47 USD | $3B 3.28B USD | 14.14 | $0.16 0.17 USD | |
| Kakaku.com, Inc. KKC.F | $14.8 16.18 USD |
-1.33
|
$3B 3.28B USD | $543 593.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3B 3.28B USD | 23.87 | $0.62 0.68 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $30.2 33.01 USD |
+2.72
|
$2.91B 3.18B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.91B 3.18B USD | 21.88 | $1.38 1.51 USD | |
| Vivendi SE VVUD.F | $2.82 3.08 USD |
+1.44
|
$2.9B 3.17B USD | $40 43.73 USD | $2.82 3.08 USD | $2.82 3.08 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.91 3.18 USD |
+0.38
|
$2.89B 3.16B USD | $50 54.66 USD | $2.91 3.18 USD | $2.91 3.18 USD | $2.89B 3.16B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
+0.39
|
$2.87B 3.14B USD | $5 5.47 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 20.64 | $0.62 0.68 USD | |
| Vivendi SE VVU.F | $2.85 3.12 USD |
-0.24
|
$2.85B 3.12B USD | $3.07K 3.35K USD | $2.85 3.12 USD | $2.85 3.12 USD | $2.85B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.4 34.32 USD |
+0.64
|
$2.85B 3.12B USD | $100 109.31 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.85B 3.12B USD | 22.75 | $1.38 1.51 USD | |
| Internet Initiative Japan Inc. I6I.F | $16 17.49 USD |
+0.63
|
$2.85B 3.12B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $2.85B 3.12B USD | 23.18 | $0.69 0.75 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Hemnet Group AB (publ) 8QV.F | $29.16 31.88 USD |
0
|
$2.77B 3.02B USD | $161 175.99 USD | $29.02 31.72 USD | $29.16 31.88 USD | $2.77B 3.02B USD | 59.51 | $0.49 0.54 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
+16.99
|
$2.75B 3.01B USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.75B 3.01B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.1 9.95 USD |
-4.21
|
$2.75B 3.01B USD | $500 546.57 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.75B 3.01B USD | 91.00 | $0.1 0.11 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
+0.95
|
$2.62B 2.87B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.62B 2.87B USD | 13.25 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.57B 2.81B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.57B 2.81B USD | 13.37 | $1.6 1.75 USD | |
| IAC Inc. 4LRA.F | $32.03 35.01 USD |
-1.51
|
$2.54B 2.77B USD | $10 10.93 USD | $32.03 35.01 USD | $32.03 35.01 USD | $2.54B 2.77B USD | 0 | -$8.71 -9.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.73B USD | $20 21.86 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.49B 2.73B USD | 0 | -$0.51 -0.5 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.47B 2.7B USD | 0 | -$0.51 -0.5 USD | |
| Iridium Communications Inc. 6IC.F | $22.31 24.39 USD |
+0.86
|
$2.46B 2.69B USD | $90 98.38 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.46B 2.69B USD | 23.98 | $0.93 1.02 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
-0.56
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.42 8.11 USD |
+1.78
|
$2.44B 2.67B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $2.44B 2.67B USD | 4.91 | $1.51 1.65 USD | |
| TEGNA Inc. GTT.F | $14.7 16.07 USD |
0
|
$2.37B 2.59B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.37B 2.59B USD | 5.87 | $2.5 2.73 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
+1.2
|
$2.35B 2.57B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.35B 2.57B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $22.2 24.27 USD |
0
|
$2.3B 2.52B USD | $318 347.62 USD | $22.2 24.27 USD | $22.4 24.49 USD | $2.3B 2.52B USD | 28.83 | $0.77 0.84 USD | |
| Spark New Zealand Limited NZT.F | $1.14 1.25 USD |
+1.79
|
$2.23B 2.43B USD | $28K 30.61K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.23B 2.43B USD | 12.66 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.7 6.23 USD |
+0.88
|
$2.21B 2.41B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.21B 2.41B USD | 12.66 | $0.45 0.49 USD | |
| XD Inc. 3OE.MU | $4.44 4.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.16B 2.36B USD | 21.14 | $0.21 0.23 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.14B 2.34B USD | $294 321.38 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.14B 2.34B USD | 18.55 | $1.8 1.97 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.78 4.13 USD |
-2.22
|
$2.11B 2.3B USD | $68.74K 75.14K USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.11B 2.3B USD | 13.03 | $0.29 0.32 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
-1.03
|
$2.1B 2.3B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.1B 2.3B USD | 9.65 | $0.01 0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $4.2 4.59 USD |
-0.94
|
$2.06B 2.26B USD | $721 788.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $2.06B 2.26B USD | 52.50 | $0.08 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+2.54
|
$2.06B 2.25B USD | $750 819.85 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.06B 2.25B USD | 7.56 | $0.16 0.17 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.2 7.87 USD |
-0.69
|
$2.05B 2.24B USD | $1.4K 1.53K USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.05B 2.24B USD | 18.94 | $0.38 0.42 USD | |
| JOYY Inc. 0YYA.F | $38.2 41.76 USD |
+1.6
|
$2.03B 2.22B USD | $400 437.25 USD | $38.2 41.76 USD | $38.2 41.76 USD | $2.03B 2.22B USD | 0 | -$2.29 -2.5 USD | |
| Manchester United plc MUF.F | $11.84 12.94 USD |
+1.2
|
$2.03B 2.21B USD | $120 131.18 USD | $11.61 12.69 USD | $11.84 12.94 USD | $2.03B 2.21B USD | 0 | -$0.96 -1.04 USD | |
| Weibo Corporation 2WB.F | $7.92 8.66 USD |
+2.06
|
$2.01B 2.19B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $7.94 8.68 USD | $2.01B 2.19B USD | 6.49 | $1.22 1.33 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+1.66
|
$2B 2.18B USD | $10 10.93 USD | $36.8 40.23 USD | $37 40.45 USD | $2B 2.18B USD | 56.61 | $0.65 0.71 USD | |
| Weibo Corporation 2WB.DU | $7.98 8.72 USD |
+1.01
|
$1.99B 2.17B USD | $0 0 USD | $7.98 8.72 USD | $8.05 8.8 USD | $1.99B 2.17B USD | 6.54 | $1.22 1.33 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
+0.4
|
$1.97B 2.15B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.97B 2.15B USD | 7.16 | $0.53 0.58 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $39.8 43.51 USD |
-1.49
|
$1.97B 2.15B USD | $20 21.86 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.97B 2.15B USD | 0 | -$3.52 -3.8 USD | |
| Magnite, Inc. 15R.F | $13.57 14.83 USD |
+0.52
|
$1.95B 2.13B USD | $100 109.31 USD | $13.57 14.83 USD | $13.57 14.83 USD | $1.95B 2.13B USD | 71.39 | $0.19 0.21 USD | |
| Weibo Corporation 2WBA.F | $8.2 8.96 USD |
-1.8
|
$1.93B 2.11B USD | $580 634.02 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.93B 2.11B USD | 6.72 | $1.22 1.33 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.8 39.13 USD |
-2.19
|
$1.92B 2.1B USD | $6 6.56 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.92B 2.1B USD | 55.07 | $0.65 0.71 USD | |
| TF1 SA FSE.F | $8.87 9.69 USD |
+0.34
|
$1.9B 2.07B USD | $1.07K 1.17K USD | $8.87 9.69 USD | $8.87 9.69 USD | $1.9B 2.07B USD | 9.84 | $0.9 0.98 USD | |
| DeNA Co., Ltd. D2N.F | $16.9 18.47 USD |
-2.87
|
$1.89B 2.07B USD | $74 80.89 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.89B 2.07B USD | 12.70 | $1.33 1.45 USD | |
| Sinch AB (publ) 1I9A.F | $2.24 2.44 USD |
-3.58
|
$1.89B 2.06B USD | $80 87.45 USD | $2.24 2.44 USD | $2.24 2.44 USD | $1.89B 2.06B USD | 0 | -$0.7 -0.7 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.63 19.27 USD |
-2.06
|
$1.86B 2.04B USD | $14 15.3 USD | $17.63 19.27 USD | $17.63 19.27 USD | $1.86B 2.04B USD | 34.56 | $0.51 0.56 USD | |
| Cogeco Communications Inc. COG.F | $43.6 47.66 USD |
+0.46
|
$1.84B 2.01B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.84B 2.01B USD | 8.84 | $4.93 5.39 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
-0.95
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.F | $4.1 4.48 USD |
-0.97
|
$1.83B 2B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| IHS Holding Limited 4JB.F | $4.82 5.27 USD |
+2.99
|
$1.68B 1.83B USD | $206 225.19 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.68B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Sanoma Oyj SNQB.F | $10.16 11.11 USD |
+1.7
|
$1.68B 1.83B USD | $100 109.31 USD | $10.08 11.02 USD | $10.16 11.11 USD | $1.68B 1.83B USD | 56.44 | $0.18 0.2 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.73 1.89 USD |
+2.98
|
$1.65B 1.81B USD | $0 0 USD | $1.69 1.85 USD | $1.73 1.89 USD | $1.65B 1.81B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+0.62
|
$1.65B 1.8B USD | $38 41.54 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.65B 1.8B USD | 9.51 | $1.36 1.49 USD | |
| Gogo Inc. G0G.F | $11 12.02 USD |
+5.77
|
$1.58B 1.73B USD | $12 13.12 USD | $11 12.02 USD | $11 12.02 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Playtika Holding Corp. 8II.F | $3.96 4.33 USD |
-1.49
|
$1.49B 1.63B USD | $1 1.09 USD | $3.94 4.31 USD | $3.96 4.33 USD | $1.49B 1.63B USD | 11.64 | $0.34 0.37 USD | |
| Helios Towers plc 8HT.F | $1.36 1.48 USD |
+1.19
|
$1.45B 1.58B USD | $1K 1.09K USD | $1.36 1.48 USD | $1.36 1.48 USD | $1.45B 1.58B USD | 45.20 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
+1.78
|
$1.42B 1.55B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.42B 1.55B USD | 28.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
-1.99
|
$1.41B 1.54B USD | $14.8K 16.18K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.41B 1.54B USD | 49.33 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $15.64 17.1 USD |
-0.51
|
$1.4B 1.53B USD | $3 3.28 USD | $15.6 17.05 USD | $15.64 17.1 USD | $1.4B 1.53B USD | 19.07 | $0.82 0.9 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.22 6.8 USD |
-0.16
|
$1.4B 1.53B USD | $125 136.64 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.4B 1.53B USD | 11.73 | $0.53 0.58 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.38B 1.51B USD | $234 255.79 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.38B 1.51B USD | 281.66 | $0.03 0.03 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-0.99
|
$1.38B 1.51B USD | $7 7.65 USD | $20 21.86 USD | $20 21.86 USD | $1.38B 1.51B USD | 12.90 | $1.55 1.69 USD | |
| Ubisoft Entertainment SA UEN.F | $9.93 10.86 USD |
+1.04
|
$1.37B 1.5B USD | $30 32.79 USD | $9.72 10.63 USD | $9.98 10.91 USD | $1.37B 1.5B USD | 0 | -$1.25 -1.3 USD | |
| IDT Corporation IDC2.F | $53.4 58.37 USD |
+0.47
|
$1.37B 1.49B USD | $125 136.64 USD | $53.4 58.37 USD | $53.4 58.37 USD | $1.37B 1.49B USD | 19.20 | $2.78 3.04 USD | |
| MONY Group plc 39M.F | $2.43 2.65 USD |
-0.21
|
$1.36B 1.48B USD | $50 54.66 USD | $2.43 2.65 USD | $2.43 2.65 USD | $1.36B 1.48B USD | 13.47 | $0.18 0.2 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.34B 1.47B USD | 12.75 | $0.06 0.07 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $27.8 30.39 USD |
+1.46
|
$1.33B 1.46B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.33B 1.46B USD | 17.37 | $1.6 1.75 USD | |
| Gamma Communications plc 6GC.F | $13.9 15.19 USD |
+1.46
|
$1.32B 1.44B USD | $762 832.97 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.32B 1.44B USD | 16.35 | $0.85 0.93 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||