للبلد: ألمانيا القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (47)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
الطاقة (47)
- {{item.name}}
- جميع القطاعات
- الطاقة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $59.4 64.93 USD |
+0.85
|
$1.2B 1.31B USD | $70.23K 76.77K USD | $56.7 61.98 USD | $59.5 65.04 USD | $1.2B 1.31B USD | 27.75 | $2.14 2.34 USD | |
| Avance Gas Holding Ltd A07.F | $0.1199 0.13 USD |
-5.97
|
$9.41M 10.28M USD | $1.2K 1.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.41M 10.28M USD | 0.031 | $3.84 4.2 USD | |
| Enbridge Inc. EN3.F | $40.41 44.17 USD |
+2.5
|
$90.48B 98.9B USD | $217 237.21 USD | $40.41 44.17 USD | $41.32 45.17 USD | $90.48B 98.9B USD | 23.62 | $1.71 1.87 USD | |
| The Williams Companies, Inc. WMB.F | $51.46 56.25 USD |
+0.49
|
$64.05B 70.02B USD | $4 4.37 USD | $51.46 56.25 USD | $51.46 56.25 USD | $64.05B 70.02B USD | 31.76 | $1.62 1.77 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.21 26.46 USD |
+1.7
|
$54.33B 59.39B USD | $40 43.73 USD | $24.21 26.46 USD | $24.21 26.46 USD | $54.33B 59.39B USD | 23.96 | $1.01 1.1 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.9 228.36 USD |
+3.16
|
$46.73B 51.08B USD | $12 13.12 USD | $205.4 224.53 USD | $208.9 228.36 USD | $46.73B 51.08B USD | 17.62 | $11.85 12.95 USD | |
| TC Energy Corporation TRS.F | $43.78 47.86 USD |
+2.47
|
$46.1B 50.39B USD | $8 8.75 USD | $43.78 47.86 USD | $44.27 48.39 USD | $46.1B 50.39B USD | 17.03 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.DE | $72.72 79.49 USD |
+1.38
|
$45.48B 49.71B USD | $32 34.98 USD | $72.72 79.49 USD | $73.44 80.28 USD | $45.48B 49.71B USD | 16.34 | $4.45 4.86 USD | |
| ONEOK, Inc. ONK.F | $72.35 79.09 USD |
+1.25
|
$45.42B 49.65B USD | $2 2.19 USD | $72.35 79.09 USD | $72.35 79.09 USD | $45.42B 49.65B USD | 16.25 | $4.45 4.86 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $150.75 164.79 USD |
+3.64
|
$33.04B 36.12B USD | $80 87.45 USD | $145.25 158.78 USD | $150.85 164.9 USD | $33.04B 36.12B USD | 32.00 | $4.71 5.15 USD | |
| Pembina Pipeline Corporation P5P.F | $33.09 36.17 USD |
+2.07
|
$19.51B 21.32B USD | $9 9.84 USD | $33.09 36.17 USD | $33.09 36.17 USD | $19.51B 21.32B USD | 16.96 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $15.8 17.27 USD |
+0.64
|
$7.65B 8.36B USD | $431 471.14 USD | $15.7 17.16 USD | $16 17.49 USD | $7.65B 8.36B USD | 21.06 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $24.4 26.67 USD |
+0.83
|
$7.44B 8.13B USD | $200 218.63 USD | $24.4 26.67 USD | $24.8 27.11 USD | $7.44B 8.13B USD | 20.33 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.99 29.5 USD |
+1.7
|
$6.31B 6.9B USD | $25 27.33 USD | $26.99 29.5 USD | $27.22 29.76 USD | $6.31B 6.9B USD | 17.87 | $1.51 1.65 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $39.2 42.85 USD |
-1.51
|
$4.73B 5.17B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.73B 5.17B USD | 12.60 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.9 43.62 USD |
-1.92
|
$4.71B 5.15B USD | $300 327.94 USD | $39.9 43.62 USD | $39.98 43.7 USD | $4.71B 5.15B USD | 12.82 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.42 38.72 USD |
-0.53
|
$3.83B 4.18B USD | $25 27.33 USD | $35.42 38.72 USD | $35.42 38.72 USD | $3.83B 4.18B USD | 1771.00 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $16.4 17.93 USD |
+2.5
|
$2.63B 2.88B USD | $117 127.9 USD | $16.4 17.93 USD | $16.6 18.15 USD | $2.63B 2.88B USD | 71.30 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $15.6 17.05 USD |
+0.65
|
$2.57B 2.81B USD | $400 437.25 USD | $15.6 17.05 USD | $16.6 18.15 USD | $2.57B 2.81B USD | 25.16 | $0.62 0.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $37.81 41.33 USD |
+6.81
|
$1.98B 2.17B USD | $50 54.66 USD | $36.48 39.88 USD | $37.81 41.33 USD | $1.98B 2.17B USD | 4.24 | $8.91 9.74 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.4 39.79 USD |
+2.08
|
$1.89B 2.07B USD | $450 491.91 USD | $35.73 39.06 USD | $36.4 39.79 USD | $1.89B 2.07B USD | 4.08 | $8.92 9.75 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.54 11.52 USD |
+3.39
|
$1.69B 1.85B USD | $850 929.16 USD | $10.15 11.1 USD | $10.54 11.52 USD | $1.69B 1.85B USD | 10.97 | $0.96 1.05 USD | |
| International Seaways, Inc. IS5.F | $33.26 36.36 USD |
+2.37
|
$1.68B 1.83B USD | $500 546.57 USD | $32.41 35.43 USD | $33.26 36.36 USD | $1.68B 1.83B USD | 5.92 | $5.61 6.13 USD | |
| TORM plc 1T4.F | $16.29 17.8 USD |
+4.73
|
$1.6B 1.74B USD | $800 874.51 USD | $15.8 17.27 USD | $16.29 17.8 USD | $1.6B 1.74B USD | 3.97 | $4.1 4.48 USD | |
| Cmb.Tech NV OCW.F | $7.7 8.42 USD |
-1.91
|
$1.55B 1.69B USD | $20 21.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.55B 1.69B USD | 4.01 | $1.92 2.1 USD | |
| Fluxys Belgium SA 59FE.F | $19.65 21.48 USD |
-2.24
|
$1.41B 1.54B USD | $230 251.42 USD | $19.65 21.48 USD | $19.65 21.48 USD | $1.41B 1.54B USD | 16.79 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
+1.26
|
$1.27B 1.38B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.27B 1.38B USD | 9.67 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.9 15.19 USD |
-3.47
|
$1.15B 1.26B USD | $230 251.42 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.15B 1.26B USD | 25.74 | $0.54 0.59 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.5 61.76 USD |
-4.4
|
$1.14B 1.25B USD | $35 38.26 USD | $56.5 61.76 USD | $57.5 62.86 USD | $1.14B 1.25B USD | 26.40 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $20.7 22.63 USD |
+0.24
|
$1.12B 1.22B USD | $50 54.66 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.12B 1.22B USD | 12.46 | $1.66 1.81 USD | |
| Dorian LPG Ltd. 0DA.F | $20.07 21.94 USD |
+1.18
|
$888.68M 971.44M USD | $60 65.59 USD | $20.07 21.94 USD | $20.07 21.94 USD | $888.68M 971.44M USD | 10.79 | $1.86 2.03 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
+0.82
|
$872.31M 953.55M USD | $200 218.63 USD | $12.3 13.45 USD | $12.3 13.45 USD | $872.31M 953.55M USD | 11.18 | $1.1 1.2 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.48 12.55 USD |
+0.53
|
$665.23M 727.19M USD | $0 0 USD | $11.38 12.44 USD | $11.48 12.55 USD | $665.23M 727.19M USD | 4.20 | $2.73 2.98 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
+0.18
|
$662.92M 724.66M USD | $250 273.28 USD | $11.42 12.48 USD | $11.42 12.48 USD | $662.92M 724.66M USD | 4.18 | $2.73 2.98 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.08 17.58 USD |
+2.62
|
$498.32M 544.73M USD | $180 196.76 USD | $16.08 17.58 USD | $16.08 17.58 USD | $498.32M 544.73M USD | 3.67 | $4.37 4.78 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.19 2.39 USD |
-1.13
|
$337.08M 368.48M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $337.08M 368.48M USD | 2.60 | $0.84 0.92 USD | |
| Brooge Energy Limited 3SF.F | $2.14 2.34 USD |
-6.96
|
$236.56M 258.59M USD | $270 295.15 USD | $2.14 2.34 USD | $2.28 2.49 USD | $236.56M 258.59M USD | 53.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.3 USD |
-1.8
|
$109.83M 120.05M USD | $6K 6.56K USD | $0.27 0.3 USD | $0.27 0.3 USD | $109.83M 120.05M USD | 6.82 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.11 0.12 USD |
+0.93
|
$53.96M 58.98M USD | $22.91K 25.05K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.96M 58.98M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5999 0.66 USD |
+13.21
|
$13.34M 14.58M USD | $8K 8.75K USD | $0.53 0.58 USD | $0.63 0.68 USD | $13.34M 14.58M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}