للبلد: ألمانيا القطاع: الطاقة الصناعة: تكرير النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (47)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
الطاقة (47)
- {{item.name}}
- جميع القطاعات
- الطاقة (47)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $57.7 63.07 USD |
-0.69
|
$1.15B 1.26B USD | $8.48K 9.26K USD | $56.9 62.2 USD | $58 63.4 USD | $1.15B 1.26B USD | 32.23 | $1.79 1.96 USD | |
| Avance Gas Holding Ltd A07.F | $0.2 0.22 USD |
-7.14
|
$15.84M 17.32M USD | $300 327.94 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.84M 17.32M USD | 0.051 | $3.92 4.29 USD | |
| Enbridge Inc. EN3.F | $40.08 43.81 USD |
-1.06
|
$87.38B 95.51B USD | $265 289.68 USD | $40.08 43.81 USD | $40.08 43.81 USD | $87.38B 95.51B USD | 23.30 | $1.72 1.88 USD | |
| The Williams Companies, Inc. WMB.F | $50.89 55.63 USD |
-1.15
|
$62.14B 67.92B USD | $10 10.93 USD | $50.89 55.63 USD | $50.89 55.63 USD | $62.14B 67.92B USD | 30.84 | $1.65 1.8 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.11 26.35 USD |
-0.7
|
$53.72B 58.72B USD | $4K 4.37K USD | $24.11 26.35 USD | $24.11 26.35 USD | $53.72B 58.72B USD | 23.40 | $1.03 1.13 USD | |
| TC Energy Corporation TRS.F | $43.77 47.85 USD |
-0.3
|
$45.6B 49.85B USD | $174 190.21 USD | $43.77 47.85 USD | $43.77 47.85 USD | $45.6B 49.85B USD | 17.03 | $2.57 2.81 USD | |
| ONEOK, Inc. ONK.DE | $72.78 79.56 USD |
0
|
$45.46B 49.69B USD | $6 6.56 USD | $72.78 79.56 USD | $74.07 80.97 USD | $45.46B 49.69B USD | 16.06 | $4.53 4.95 USD | |
| ONEOK, Inc. ONK.F | $72.04 78.75 USD |
-1.72
|
$45B 49.19B USD | $150 163.97 USD | $72.04 78.75 USD | $72.04 78.75 USD | $45B 49.19B USD | 15.86 | $4.54 4.96 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.6 220.38 USD |
-2.18
|
$44.71B 48.88B USD | $15 16.4 USD | $201.6 220.38 USD | $201.6 220.38 USD | $44.71B 48.88B USD | 16.68 | $12.08 13.21 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Targa Resources Corp. TAR.F | $140.9 154.02 USD |
-0.25
|
$30.75B 33.61B USD | $187 204.42 USD | $140.9 154.02 USD | $140.9 154.02 USD | $30.75B 33.61B USD | 29.23 | $4.82 5.27 USD | |
| Pembina Pipeline Corporation P5P.F | $32.86 35.92 USD |
-0.6
|
$19.09B 20.87B USD | $23 25.14 USD | $32.86 35.92 USD | $32.86 35.92 USD | $19.09B 20.87B USD | 16.85 | $1.95 2.13 USD | |
| Antero Midstream Corporation 5711.F | $16.4 17.93 USD |
0
|
$8.03B 8.78B USD | $10.29K 11.25K USD | $16.4 17.93 USD | $16.4 17.93 USD | $8.03B 8.78B USD | 21.57 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $23.6 25.8 USD |
-1.67
|
$7.12B 7.79B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.12B 7.79B USD | 19.66 | $1.2 1.31 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $26.3 28.75 USD |
-3.34
|
$6.03B 6.59B USD | $25 27.33 USD | $26.3 28.75 USD | $26.3 28.75 USD | $6.03B 6.59B USD | 17.30 | $1.52 1.66 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $38 41.54 USD |
+1.6
|
$4.59B 5.02B USD | $40 43.73 USD | $38 41.54 USD | $38 41.54 USD | $4.59B 5.02B USD | 12.21 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.86 42.48 USD |
+1.57
|
$4.57B 4.99B USD | $2 2.19 USD | $38.86 42.48 USD | $38.86 42.48 USD | $4.57B 4.99B USD | 12.49 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.2 37.39 USD |
0
|
$3.58B 3.91B USD | $423 462.4 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.58B 3.91B USD | 81.42 | $0.42 0.46 USD | |
| Topaz Energy Corp. 5XU.F | $15.8 17.27 USD |
+1.28
|
$2.53B 2.77B USD | $117 127.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.53B 2.77B USD | 68.69 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.2 15.52 USD |
0
|
$2.33B 2.55B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.33B 2.55B USD | 22.90 | $0.62 0.68 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.58 38.89 USD |
-0.59
|
$1.84B 2.01B USD | $0 0 USD | $35.58 38.89 USD | $35.58 38.89 USD | $1.84B 2.01B USD | 3.91 | $9.09 9.94 USD | |
| Scorpio Tankers Inc. S0QA.F | $35.82 39.16 USD |
-1.19
|
$1.83B 2B USD | $2.6K 2.84K USD | $35.82 39.16 USD | $35.82 39.16 USD | $1.83B 2B USD | 3.94 | $9.09 9.94 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.13 11.07 USD |
+0.3
|
$1.65B 1.8B USD | $2.07K 2.26K USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.65B 1.8B USD | 10.44 | $0.97 1.06 USD | |
| International Seaways, Inc. IS5.F | $32.77 35.82 USD |
-2.93
|
$1.63B 1.78B USD | $3 3.28 USD | $32.77 35.82 USD | $32.77 35.82 USD | $1.63B 1.78B USD | 5.72 | $5.72 6.25 USD | |
| Cmb.Tech NV OCW.F | $7.94 8.68 USD |
-5.48
|
$1.56B 1.71B USD | $1.26K 1.38K USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.56B 1.71B USD | 4.07 | $1.95 2.13 USD | |
| TORM plc 1T4.F | $15.64 17.09 USD |
-1.85
|
$1.53B 1.67B USD | $517 565.15 USD | $15.64 17.09 USD | $15.85 17.33 USD | $1.53B 1.67B USD | 3.74 | $4.18 4.57 USD | |
| Fluxys Belgium SA 59FE.F | $19.55 21.37 USD |
-3.69
|
$1.39B 1.52B USD | $36 39.35 USD | $19.55 21.37 USD | $19.55 21.37 USD | $1.39B 1.52B USD | 16.70 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.53 USD |
-0.41
|
$1.26B 1.38B USD | $110 120.24 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.26B 1.38B USD | 9.63 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
+3.85
|
$1.17B 1.28B USD | $250 273.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.17B 1.28B USD | 30.00 | $0.45 0.49 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.7 63.07 USD |
-0.69
|
$1.15B 1.26B USD | $780 852.65 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.15B 1.26B USD | 32.23 | $1.79 1.96 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.7 21.53 USD |
-0.71
|
$1.11B 1.21B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.11B 1.21B USD | 11.65 | $1.69 1.85 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.3 13.45 USD |
-0.81
|
$852.29M 931.67M USD | $25 27.33 USD | $12.3 13.45 USD | $12.3 13.45 USD | $852.29M 931.67M USD | 10.98 | $1.12 1.22 USD | |
| Dorian LPG Ltd. 0DA.F | $19.84 21.69 USD |
-2.75
|
$849.24M 928.34M USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $849.24M 928.34M USD | 5.73 | $3.46 3.78 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.42 12.48 USD |
-0.52
|
$659.44M 720.86M USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $659.44M 720.86M USD | 4.10 | $2.78 3.04 USD | |
| Exmar NV 1EX.SG | $11.38 12.44 USD |
-1.04
|
$657.13M 718.33M USD | $0 0 USD | $11.38 12.44 USD | $11.38 12.44 USD | $657.13M 718.33M USD | 4.09 | $2.78 3.04 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.71 17.17 USD |
-1.32
|
$473.3M 517.39M USD | $300 327.94 USD | $15.71 17.17 USD | $15.71 17.17 USD | $473.3M 517.39M USD | 3.52 | $4.46 4.88 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.85 2.02 USD |
-1.28
|
$286.1M 312.75M USD | $600 655.88 USD | $1.85 2.02 USD | $1.85 2.02 USD | $286.1M 312.75M USD | 2.15 | $0.86 0.94 USD | |
| Brooge Energy Limited 3SF.F | $1.53 1.67 USD |
+21.43
|
$184.82M 202.04M USD | $400 437.25 USD | $1.53 1.67 USD | $1.53 1.67 USD | $184.82M 202.04M USD | 38.25 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.28 0.31 USD |
0
|
$113.74M 124.33M USD | $10 10.93 USD | $0.28 0.31 USD | $0.28 0.31 USD | $113.74M 124.33M USD | 7.02 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
-2.54
|
$53.53M 58.51M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.53M 58.51M USD | 0 | -$0.06 -0.06 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.54 0.59 USD |
0
|
$11.77M 12.87M USD | $30 32.79 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.77M 12.87M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}