للبلد: ألمانيا منصة التبادل: XETRA القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.38 103.17 USD |
-1.19
|
$406.74B 444.63B USD | $3.6K 3.93K USD | $94.03 102.79 USD | $97.18 106.23 USD | $406.74B 444.63B USD | 14.76 | $6.39 6.99 USD | |
| Shell plc R6C0.DE | $30.57 33.41 USD |
-0.16
|
$179.68B 196.42B USD | $21.57K 23.58K USD | $30.32 33.14 USD | $30.66 33.51 USD | $179.68B 196.42B USD | 16.43 | $1.86 2.03 USD | |
| TotalEnergies SE TOTB.DE | $53.07 58.01 USD |
-0.77
|
$116.98B 127.88B USD | $8.08K 8.83K USD | $52.93 57.86 USD | $53.19 58.14 USD | $116.98B 127.88B USD | 10.48 | $5.06 5.53 USD | |
| BP p.l.c. BPE5.DE | $4.4 4.81 USD |
+0.08
|
$68.46B 74.84B USD | $451.34K 493.38K USD | $4.37 4.78 USD | $4.4 4.81 USD | $68.46B 74.84B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.92 15.22 USD |
-0.4
|
$42.23B 46.16B USD | $6.27K 6.85K USD | $13.88 15.17 USD | $13.92 15.22 USD | $42.23B 46.16B USD | 18.07 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.33 40.81 USD |
+0.08
|
$36.74B 40.16B USD | $772 843.9 USD | $36.88 40.31 USD | $37.33 40.81 USD | $36.74B 40.16B USD | 17.86 | $2.09 2.28 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.64 50.98 USD |
-0.98
|
$15.25B 16.67B USD | $4.74K 5.18K USD | $46.64 50.98 USD | $47.04 51.42 USD | $15.25B 16.67B USD | 14.39 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.57 13.74 USD |
-1.76
|
$14.4B 15.74B USD | $35.38K 38.68K USD | $12.33 13.47 USD | $12.57 13.74 USD | $14.4B 15.74B USD | 13.36 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.57 6.09 USD |
-0.25
|
$2.49B 2.72B USD | $12.1K 13.23K USD | $5.53 6.04 USD | $5.62 6.14 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $57.2 62.53 USD |
+1.24
|
$1.15B 1.25B USD | $16.11K 17.61K USD | $55.8 61 USD | $57.2 62.53 USD | $1.15B 1.25B USD | 26.72 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.9 41.43 USD |
-2.07
|
$187.57M 205.04M USD | $5.27K 5.76K USD | $37.85 41.38 USD | $38.9 42.52 USD | $187.57M 205.04M USD | 3.85 | $9.82 10.73 USD | |
| Chevron Corporation CHV.DE | $124.4 135.99 USD |
-1.46
|
$215.49B 235.56B USD | $1.24K 1.36K USD | $123.96 135.51 USD | $125.64 137.34 USD | $215.49B 235.56B USD | 16.78 | $7.41 8.1 USD | |
| ConocoPhillips YCP.DE | $82 89.64 USD |
+2.58
|
$103.52B 113.16B USD | $22 24.05 USD | $80.17 87.64 USD | $82 89.64 USD | $103.52B 113.16B USD | 12.27 | $6.68 7.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.04 76.56 USD |
+0.27
|
$43.75B 47.82B USD | $108 118.06 USD | $70.04 76.56 USD | $71.61 78.28 USD | $43.75B 47.82B USD | 16.13 | $4.34 4.74 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.05 30.66 USD |
-0.78
|
$18.01B 19.68B USD | $5.74K 6.27K USD | $28.05 30.66 USD | $28.05 30.66 USD | $18.01B 19.68B USD | 7.53 | $3.72 4.07 USD | |
| Halliburton Company HAL.DE | $18.13 19.81 USD |
-1.13
|
$15.58B 17.03B USD | $400 437.25 USD | $18.13 19.81 USD | $18.18 19.87 USD | $15.58B 17.03B USD | 8.92 | $2.03 2.22 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.75 32.52 USD |
-1.16
|
$469.62M 513.36M USD | $16 17.49 USD | $29.75 32.52 USD | $30 32.79 USD | $469.62M 513.36M USD | 10.77 | $2.76 3.02 USD | |
| HMS Bergbau AG HMU.DE | $38.6 42.2 USD |
+1.05
|
$175.36M 191.69M USD | $17 18.58 USD | $38.6 42.2 USD | $38.6 42.2 USD | $175.36M 191.69M USD | 13.35 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.9 15.19 USD |
+2.21
|
$83.21M 90.96M USD | $3.24K 3.54K USD | $13.35 14.59 USD | $14.15 15.47 USD | $83.21M 90.96M USD | 33.09 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}