للبلد: ألمانيا منصة التبادل: XETRA القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.92 103.76 USD |
+2.06
|
$420.42B 459.57B USD | $3.22K 3.51K USD | $93.58 102.3 USD | $95 103.85 USD | $420.42B 459.57B USD | 14.40 | $6.59 7.2 USD | |
| Shell plc R6C0.DE | $30.82 33.69 USD |
+0.75
|
$183.15B 200.21B USD | $56.08K 61.31K USD | $30.62 33.47 USD | $30.96 33.84 USD | $183.15B 200.21B USD | 16.13 | $1.91 2.09 USD | |
| TotalEnergies SE TOTB.DE | $54.73 59.83 USD |
+2.22
|
$120.56B 131.79B USD | $37.68K 41.19K USD | $54.26 59.31 USD | $54.8 59.9 USD | $120.56B 131.79B USD | 10.48 | $5.22 5.71 USD | |
| BP p.l.c. BPE5.DE | $4.46 4.88 USD |
+1.24
|
$69.99B 76.51B USD | $1.25M 1.36M USD | $4.42 4.83 USD | $4.49 4.91 USD | $69.99B 76.51B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $13.86 15.15 USD |
+1.54
|
$42.32B 46.26B USD | $112.74K 123.24K USD | $13.75 15.03 USD | $13.89 15.18 USD | $42.32B 46.26B USD | 18.00 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.48 42.06 USD |
+0.38
|
$38.73B 42.34B USD | $3.53K 3.86K USD | $38.04 41.58 USD | $38.91 42.53 USD | $38.73B 42.34B USD | 17.81 | $2.16 2.36 USD | |
| OMV Aktiengesellschaft OMV.DE | $44.42 48.56 USD |
+3.06
|
$14.52B 15.87B USD | $47.18K 51.57K USD | $43.2 47.22 USD | $44.6 48.75 USD | $14.52B 15.87B USD | 13.70 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.4 13.55 USD |
+2.02
|
$14.21B 15.53B USD | $16.76K 18.32K USD | $12.23 13.36 USD | $12.4 13.55 USD | $14.21B 15.53B USD | 13.19 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.4 5.9 USD |
-2.9
|
$2.4B 2.62B USD | $67.35K 73.62K USD | $5.35 5.85 USD | $5.58 6.1 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.9 64.39 USD |
-2.16
|
$1.18B 1.29B USD | $67.31K 73.58K USD | $58.4 63.84 USD | $61.9 67.67 USD | $1.18B 1.29B USD | 27.52 | $2.14 2.34 USD | |
| Deutsche Rohstoff AG DR0.DE | $38.4 41.98 USD |
+0.92
|
$190.05M 207.75M USD | $10.84K 11.85K USD | $37.9 41.43 USD | $38.5 42.09 USD | $190.05M 207.75M USD | 3.91 | $9.8 10.71 USD | |
| Chevron Corporation CHV.DE | $125.1 136.75 USD |
+0.32
|
$219.99B 240.48B USD | $1.4K 1.53K USD | $123.9 135.44 USD | $125.44 137.12 USD | $219.99B 240.48B USD | 16.33 | $7.66 8.37 USD | |
| ConocoPhillips YCP.DE | $81.3 88.87 USD |
+1.78
|
$104.88B 114.64B USD | $1.33K 1.45K USD | $80.75 88.27 USD | $81.8 89.42 USD | $104.88B 114.64B USD | 11.78 | $6.9 7.54 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $71.73 78.41 USD |
0
|
$45.28B 49.49B USD | $209 228.47 USD | $71.73 78.41 USD | $71.73 78.41 USD | $45.28B 49.49B USD | 16.01 | $4.48 4.9 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $29.52 32.26 USD |
+0.75
|
$19.5B 21.31B USD | $15 16.4 USD | $29.24 31.96 USD | $29.52 32.26 USD | $19.5B 21.31B USD | 7.68 | $3.84 4.2 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $18.88 20.64 USD |
-0.72
|
$16.56B 18.1B USD | $1.05K 1.15K USD | $18.75 20.49 USD | $19.21 21 USD | $16.56B 18.1B USD | 9.03 | $2.09 2.28 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.8 33.67 USD |
+0.16
|
$485.39M 530.6M USD | $423 462.4 USD | $30.4 33.23 USD | $30.95 33.83 USD | $485.39M 530.6M USD | 9.65 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $33 36.07 USD |
0
|
$149.92M 163.88M USD | $150 163.97 USD | $33 36.07 USD | $33 36.07 USD | $149.92M 163.88M USD | 11.41 | $2.89 3.16 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.3 14.54 USD |
+2.31
|
$79.62M 87.04M USD | $7.22K 7.89K USD | $13 14.21 USD | $13.45 14.7 USD | $79.62M 87.04M USD | 31.66 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}