للبلد: ألمانيا القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (143)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (6)
- البرازيل (8)
- كندا (24)
- الصين (22)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (112)
- هونغ كونغ (14)
- الهند (16)
- إندونيسيا (7)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (1)
- ماليزيا (21)
- المكسيك (4)
- هولندا (3)
- النرويج (17)
- بولندا (1)
- سنغافورة (13)
- تايوان (1)
- تايلاند (2)
- المملكة المتحدة (24)
جميع منصات التبادل
الطاقة (112)
- {{item.name}}
- جميع القطاعات
- الطاقة (112)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$16.05M 17.55M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.05M 17.55M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $28.8 31.48 USD |
+0.88
|
$38.91B 42.53B USD | $650 710.54 USD | $28.8 31.48 USD | $28.8 31.48 USD | $38.91B 42.53B USD | 11.33 | $2.54 2.78 USD | |
| Baker Hughes Company 68V.F | $32.45 35.47 USD |
+1.09
|
$32.85B 35.91B USD | $200 218.63 USD | $32.45 35.47 USD | $32.45 35.47 USD | $32.85B 35.91B USD | 12.92 | $2.51 2.74 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-1.3
|
$16.49B 18.02B USD | $270 295.15 USD | $30.4 33.23 USD | $30.4 33.23 USD | $16.49B 18.02B USD | 10.78 | $2.82 3.08 USD | |
| Halliburton Company HAL.DE | $17.68 19.33 USD |
0
|
$15.2B 16.62B USD | $280 306.08 USD | $17.4 19.02 USD | $17.68 19.33 USD | $15.2B 16.62B USD | 8.62 | $2.05 2.24 USD | |
| Halliburton Company HAL.F | $17.59 19.23 USD |
+1.84
|
$15.12B 16.53B USD | $100 109.31 USD | $17.59 19.23 USD | $17.59 19.23 USD | $15.12B 16.53B USD | 8.53 | $2.06 2.25 USD | |
| TechnipFMC plc 1T1.F | $29.74 32.5 USD |
+0.39
|
$12.55B 13.72B USD | $110 120.24 USD | $29.74 32.5 USD | $29.74 32.5 USD | $12.55B 13.72B USD | 18.24 | $1.63 1.78 USD | |
| Technip Energies N.V. 68F.F | $35.04 38.3 USD |
-2.5
|
$6.24B 6.83B USD | $10 10.93 USD | $35.04 38.3 USD | $35.04 38.3 USD | $6.24B 6.83B USD | 16.14 | $2.17 2.37 USD | |
| Technip Energies N.V. 68F.DU | $35.32 38.61 USD |
-1.51
|
$6.24B 6.82B USD | $0 0 USD | $35.32 38.61 USD | $35.32 38.61 USD | $6.24B 6.82B USD | 16.27 | $2.17 2.37 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
0
|
$6.12B 6.69B USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.12B 6.69B USD | 7.50 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG.F | $165.1 180.48 USD |
+0.36
|
$6.11B 6.68B USD | $1 1.09 USD | $165.1 180.48 USD | $165.1 180.48 USD | $6.11B 6.68B USD | 17.63 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.6 35.64 USD |
-0.61
|
$6.05B 6.61B USD | $10 10.93 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.05B 6.61B USD | 17.43 | $1.87 2.04 USD | |
| Subsea 7 S.A. SOCA.F | $15.4 16.83 USD |
0
|
$4.71B 5.15B USD | $2 2.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.71B 5.15B USD | 27.99 | $0.55 0.6 USD | |
| Subsea 7 S.A. SOC.F | $15.68 17.14 USD |
-0.44
|
$4.64B 5.07B USD | $2.3K 2.51K USD | $15.68 17.14 USD | $15.68 17.14 USD | $4.64B 5.07B USD | 28.50 | $0.55 0.6 USD | |
| NOV Inc. NO8.F | $11 12.02 USD |
+1.24
|
$4.13B 4.52B USD | $1.8K 1.97K USD | $11 12.02 USD | $11 12.02 USD | $4.13B 4.52B USD | 8.58 | $1.28 1.4 USD | |
| ChampionX Corporation X9P.F | $21.2 23.17 USD |
+1.92
|
$4.06B 4.44B USD | $64 69.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.06B 4.44B USD | 16.30 | $1.3 1.42 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
+0.71
|
$3.87B 4.23B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.87B 4.23B USD | 17.75 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $22.36 24.44 USD |
+1.08
|
$3.83B 4.18B USD | $285 311.54 USD | $22.36 24.44 USD | $22.36 24.44 USD | $3.83B 4.18B USD | 31.49 | $0.71 0.78 USD | |
| Archrock, Inc. 54E.F | $21.6 23.61 USD |
+2.86
|
$3.82B 4.17B USD | $1.18K 1.29K USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.82B 4.17B USD | 21.17 | $1.02 1.11 USD | |
| Weatherford International plc 0WE.F | $39.88 43.59 USD |
0
|
$2.93B 3.2B USD | $43 47 USD | $39.88 43.59 USD | $40.53 44.3 USD | $2.93B 3.2B USD | 7.37 | $5.41 5.91 USD | |
| Cactus, Inc. 43C.F | $37.8 41.32 USD |
-0.53
|
$2.61B 2.85B USD | $32 34.98 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.61B 2.85B USD | 15.55 | $2.43 2.66 USD | |
| Tidewater Inc. TD9.F | $39.58 43.27 USD |
-0.3
|
$1.96B 2.14B USD | $80 87.45 USD | $39.58 43.27 USD | $39.58 43.27 USD | $1.96B 2.14B USD | 13.74 | $2.88 3.15 USD | |
| Oceaneering International, Inc. OII.F | $17.5 19.13 USD |
+1.74
|
$1.76B 1.92B USD | $1.1K 1.2K USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.76B 1.92B USD | 11.43 | $1.53 1.67 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.2 26.45 USD |
+5.22
|
$1.75B 1.91B USD | $45 49.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.75B 1.91B USD | 56.27 | $0.43 0.47 USD | |
| TGS ASA TGC0.F | $7.25 7.93 USD |
0
|
$1.48B 1.62B USD | $500 546.57 USD | $7.1 7.76 USD | $7.25 7.93 USD | $1.48B 1.62B USD | 11.15 | $0.65 0.71 USD | |
| TGS ASA TGC.F | $7.44 8.13 USD |
+1.71
|
$1.46B 1.6B USD | $200 218.63 USD | $7.44 8.13 USD | $7.44 8.13 USD | $1.46B 1.6B USD | 11.44 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
-1.47
|
$1.43B 1.56B USD | $1.06K 1.16K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.43B 1.56B USD | 11.16 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $2.96 3.23 USD |
+0.68
|
$1.43B 1.56B USD | $105 114.78 USD | $2.96 3.23 USD | $2.96 3.23 USD | $1.43B 1.56B USD | 6.29 | $0.47 0.51 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+3.2
|
$1.36B 1.49B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.36B 1.49B USD | 19.84 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.77 12.87 USD |
+2.79
|
$1.3B 1.43B USD | $100 109.31 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1.3B 1.43B USD | 5.13 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
0
|
$978.68M 1.07B USD | $115 125.71 USD | $11 12.02 USD | $11.3 12.35 USD | $978.68M 1.07B USD | 26.27 | $0.43 0.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.12 4.5 USD |
+0.98
|
$927.89M 1.01B USD | $250 273.28 USD | $4.12 4.5 USD | $4.12 4.5 USD | $927.89M 1.01B USD | 8.58 | $0.48 0.52 USD | |
| RPC, Inc. RLD.F | $3.94 4.31 USD |
-1.01
|
$876.28M 957.9M USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $876.28M 957.9M USD | 12.70 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.5 8.2 USD |
+3.45
|
$865.43M 946.03M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $865.43M 946.03M USD | 14.70 | $0.51 0.56 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
+0.75
|
$852.82M 932.25M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $852.82M 932.25M USD | 12.98 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $28.4 31.05 USD |
+2.9
|
$832.74M 910.3M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $832.74M 910.3M USD | 8.45 | $3.36 3.67 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.35 5.85 USD |
-0.93
|
$813.39M 889.14M USD | $2.25K 2.46K USD | $5.35 5.85 USD | $5.35 5.85 USD | $813.39M 889.14M USD | 11.38 | $0.47 0.51 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
+1.37
|
$634.35M 693.43M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $634.35M 693.43M USD | 18.04 | $0.41 0.45 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.6 8.31 USD |
+0.66
|
$611.82M 668.8M USD | $38 41.54 USD | $7.6 8.31 USD | $7.6 8.31 USD | $611.82M 668.8M USD | 13.57 | $0.56 0.61 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.46 0.5 USD |
-13.58
|
$599.18M 654.98M USD | $730 797.99 USD | $0.46 0.5 USD | $0.46 0.5 USD | $599.18M 654.98M USD | 0 | -$0.01 -0.01 USD | |
| Hunting PLC 0YT.F | $3.32 3.63 USD |
+3.11
|
$542.28M 592.79M USD | $1.54K 1.69K USD | $3.22 3.52 USD | $3.22 3.52 USD | $542.28M 592.79M USD | 0 | -$0.15 -0.1 USD | |
| Trican Well Service Ltd. TWZ.F | $2.74 3 USD |
-5.52
|
$536.63M 586.61M USD | $117 127.9 USD | $2.74 3 USD | $2.74 3 USD | $536.63M 586.61M USD | 8.30 | $0.33 0.36 USD | |
| ProPetro Holding Corp. 2PG.F | $5.15 5.63 USD |
+0.98
|
$535.14M 584.98M USD | $302 330.13 USD | $5.15 5.63 USD | $5.15 5.63 USD | $535.14M 584.98M USD | 0 | -$1.21 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.1 32.9 USD |
+1.01
|
$475.96M 520.28M USD | $100 109.31 USD | $30.1 32.9 USD | $30.1 32.9 USD | $475.96M 520.28M USD | 10.90 | $2.76 3.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.05 32.85 USD |
+0.84
|
$473.57M 517.68M USD | $1.86K 2.03K USD | $29.6 32.36 USD | $30.1 32.9 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| BW Offshore Limited XY81.F | $2.59 2.83 USD |
+2.98
|
$471.46M 515.37M USD | $5K 5.47K USD | $2.59 2.83 USD | $2.59 2.83 USD | $471.46M 515.37M USD | 4.79 | $0.54 0.59 USD | |
| North American Construction Group Ltd. N5Z.F | $14.3 15.63 USD |
+2.88
|
$431.81M 472.03M USD | $20 21.86 USD | $14.3 15.63 USD | $14.3 15.63 USD | $431.81M 472.03M USD | 17.02 | $0.84 0.92 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.16 USD |
+2.07
|
$418.37M 457.34M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $418.37M 457.34M USD | 14.80 | $0.01 0.01 USD | |
| SED Energy Holdings Plc E36.F | $0.53 0.58 USD |
0
|
$402.93M 440.45M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $402.93M 440.45M USD | 10.64 | $0.05 0.05 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.88 5.33 USD |
0
|
$397.38M 434.39M USD | $202 220.81 USD | $4.54 4.96 USD | $4.88 5.33 USD | $397.38M 434.39M USD | 11.90 | $0.41 0.45 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
+2.07
|
$393.9M 430.58M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $393.9M 430.58M USD | 3.89 | $0.76 0.83 USD | |
| Akastor ASA KY7.F | $1.04 1.14 USD |
+0.38
|
$284.16M 310.63M USD | $930 1.02K USD | $1.04 1.14 USD | $1.04 1.14 USD | $284.16M 310.63M USD | 4.01 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $4.54 4.96 USD |
+2.71
|
$280.88M 307.04M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $280.88M 307.04M USD | 64.85 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $6.69 7.31 USD |
+0.6
|
$253.94M 277.59M USD | $175 191.3 USD | $6.69 7.31 USD | $6.69 7.31 USD | $253.94M 277.59M USD | 6.49 | $1.03 1.13 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10 10.93 USD |
0
|
$227.95M 249.18M USD | $1 1.09 USD | $10 10.93 USD | $10 10.93 USD | $227.95M 249.18M USD | 13.15 | $0.76 0.83 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.6 18.15 USD |
+1.22
|
$208.71M 228.15M USD | $4 4.37 USD | $16.6 18.15 USD | $16.6 18.15 USD | $208.71M 228.15M USD | 0 | -$8.66 -9.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+4.76
|
$198.39M 216.87M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $198.39M 216.87M USD | 0 | $0 0 USD | |
| STEP Energy Services Ltd. 932.F | $2.64 2.89 USD |
0
|
$194.15M 212.23M USD | $736 804.55 USD | $2.58 2.82 USD | $2.64 2.89 USD | $194.15M 212.23M USD | 0 | -$0.13 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.1 2.3 USD |
+1.94
|
$181.03M 197.89M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $181.03M 197.89M USD | 14.99 | $0.14 0.15 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+2.17
|
$154.03M 168.38M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.03M 168.38M USD | 7.04 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.15 6.72 USD |
-5.38
|
$129.73M 141.81M USD | $301 329.03 USD | $6.15 6.72 USD | $6.15 6.72 USD | $129.73M 141.81M USD | 0 | -$7.04 -7.6 USD | |
| Source Energy Services Ltd. S4O0.F | $8.2 8.96 USD |
-1.8
|
$112.96M 123.48M USD | $6 6.56 USD | $8.2 8.96 USD | $8.2 8.96 USD | $112.96M 123.48M USD | 5.69 | $1.44 1.57 USD | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
+0.8
|
$99.02M 108.24M USD | $4K 4.37K USD | $0.76 0.83 USD | $0.76 0.83 USD | $99.02M 108.24M USD | 75.59 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.91 2.09 USD |
+3.8
|
$99.02M 108.24M USD | $3.33K 3.64K USD | $1.91 2.09 USD | $1.91 2.09 USD | $99.02M 108.24M USD | 10.61 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.17 0.19 USD |
+19.37
|
$97.27M 106.33M USD | $1.25K 1.37K USD | $0.14 0.16 USD | $0.17 0.19 USD | $97.27M 106.33M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.15 1.26 USD |
-1.71
|
$95.38M 104.26M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $95.38M 104.26M USD | 57.50 | $0.02 0.02 USD | |
| Smart Sand, Inc. 1SD.F | $1.7 1.86 USD |
0
|
$75.36M 82.38M USD | $5 5.47 USD | $1.67 1.83 USD | $1.76 1.92 USD | $75.36M 82.38M USD | 0 | -$0.46 -0.5 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.02 1.11 USD |
-0.49
|
$74.57M 81.52M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $74.57M 81.52M USD | 10.19 | $0.1 0.11 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
+1.67
|
$68.65M 75.05M USD | $66 72.15 USD | $24.4 26.67 USD | $24.4 26.67 USD | $68.65M 75.05M USD | 8.80 | $2.77 3.03 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.38 1.51 USD |
+4.55
|
$45.04M 49.23M USD | $525 573.9 USD | $1.38 1.51 USD | $1.38 1.51 USD | $45.04M 49.23M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.69 1.85 USD |
-1.17
|
$30.79M 33.65M USD | $1.44K 1.57K USD | $1.69 1.85 USD | $1.69 1.85 USD | $30.79M 33.65M USD | 0 | -$3 -3.2 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.13 0.14 USD |
0
|
$26.97M 29.49M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.97M 29.49M USD | 0 | -$0.04 -0.04 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.6099 0.67 USD |
-9.6
|
$25.92M 28.33M USD | $4.8K 5.25K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $25.92M 28.33M USD | 0 | -$0.9 -0.9 USD | |
| Robit Oyj RO3.F | $1.21 1.32 USD |
-6.95
|
$25.59M 27.97M USD | $9 9.84 USD | $1.21 1.32 USD | $1.21 1.32 USD | $25.59M 27.97M USD | 30.12 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.95 -1.03 USD | |
| Dovre Group Plc 0BE.F | $0.1799 0.2 USD |
-1.65
|
$23.34M 25.51M USD | $2.54K 2.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $23.34M 25.51M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.22
|
$19.7M 21.54M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.7M 21.54M USD | 5.40 | $0.06 0.07 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.41 USD |
0
|
$16.26M 17.77M USD | $80 87.45 USD | $0.38 0.41 USD | $0.38 0.41 USD | $16.26M 17.77M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.6199 0.68 USD |
-2.96
|
$12.45M 13.61M USD | $29 31.7 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $12.45M 13.61M USD | 0 | -$2.55 -2.7 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1499 0.16 USD |
+21.67
|
$4.2M 4.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.2M 4.59M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.56M 3.89M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}