صفحة النتائج 2 للبلد: ألمانيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (670)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (670)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKY1.F | $16.95 18.53 USD |
+2.73
|
$19.78B 21.62B USD | $2.36K 2.58K USD | $16.5 18.04 USD | $17.1 18.69 USD | $19.78B 21.62B USD | 4.05 | $4.18 4.57 USD | |
| Pembina Pipeline Corporation P5P.F | $33.83 36.98 USD |
-0.62
|
$19.61B 21.43B USD | $120 131.18 USD | $33.83 36.98 USD | $33.83 36.98 USD | $19.61B 21.43B USD | 16.10 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.82 28.22 USD |
+0.37
|
$19.38B 21.18B USD | $267 291.87 USD | $25.82 28.22 USD | $25.82 28.22 USD | $19.38B 21.18B USD | 16.33 | $1.58 1.73 USD | |
| China Coal Energy Company Limited CVV.F | $1.05 1.15 USD |
+3.96
|
$18.91B 20.67B USD | $1.39K 1.52K USD | $1.05 1.15 USD | $1.05 1.15 USD | $18.91B 20.67B USD | 6.17 | $0.17 0.19 USD | |
| Repsol, S.A. REPA.F | $14.8 16.18 USD |
+2.78
|
$18.41B 20.13B USD | $11 12.02 USD | $14.8 16.18 USD | $14.8 16.18 USD | $18.41B 20.13B USD | 6.16 | $2.4 2.62 USD | |
| Inpex Corporation I8U.F | $14.3 15.63 USD |
+4.19
|
$18.3B 20B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.3B 20B USD | 8.88 | $1.61 1.76 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.24
|
$18.24B 19.94B USD | $110 120.24 USD | $31.4 34.32 USD | $32 34.98 USD | $18.24B 19.94B USD | 5.76 | $5.52 6.03 USD | |
| Repsol, S.A. REP.F | $14.8 16.18 USD |
+0.24
|
$17.96B 19.63B USD | $80 87.45 USD | $14.8 16.18 USD | $14.8 16.18 USD | $17.96B 19.63B USD | 6.16 | $2.4 2.62 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.F | $37.62 41.12 USD |
+1.52
|
$16.95B 18.53B USD | $50 54.66 USD | $37.62 41.12 USD | $37.62 41.12 USD | $16.95B 18.53B USD | 30.33 | $1.24 1.36 USD | |
| Tourmaline Oil Corp. 08T.F | $45.28 49.5 USD |
+2.3
|
$16.39B 17.92B USD | $60 65.59 USD | $45.28 49.5 USD | $45.28 49.5 USD | $16.39B 17.92B USD | 13.43 | $3.37 3.68 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.94 4.31 USD |
+3.68
|
$16.2B 17.71B USD | $238 260.17 USD | $3.94 4.31 USD | $3.94 4.31 USD | $16.2B 17.71B USD | 8.20 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.98 4.35 USD |
+2.58
|
$16.02B 17.52B USD | $540 590.29 USD | $3.98 4.35 USD | $3.98 4.35 USD | $16.02B 17.52B USD | 8.29 | $0.48 0.52 USD | |
| OMV Aktiengesellschaft OMV.F | $47.9 52.36 USD |
+1.18
|
$15.72B 17.19B USD | $720 787.06 USD | $47.5 51.92 USD | $47.9 52.36 USD | $15.72B 17.19B USD | 10.06 | $4.76 5.2 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.7 12.79 USD |
+0.86
|
$15.67B 17.13B USD | $128 139.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $15.67B 17.13B USD | 9.83 | $1.19 1.3 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Santos Limited STS1.F | $4.64 5.07 USD |
+2.66
|
$15.48B 16.92B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $15.48B 16.92B USD | 11.58 | $0.4 0.44 USD | |
| Neste Oyj NEF.F | $19.57 21.39 USD |
+1.77
|
$15.03B 16.43B USD | $362 395.71 USD | $18.91 20.67 USD | $19.57 21.39 USD | $15.03B 16.43B USD | 11.05 | $1.77 1.93 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.16 20.94 USD |
+1.05
|
$15.01B 16.41B USD | $4 4.37 USD | $19.16 20.94 USD | $19.16 20.94 USD | $15.01B 16.41B USD | 11.13 | $1.72 1.88 USD | |
| Aker BP ASA ARC.F | $23.29 25.46 USD |
+0.95
|
$14.7B 16.07B USD | $900 983.82 USD | $22.94 25.08 USD | $23.3 25.47 USD | $14.7B 16.07B USD | 9.50 | $2.45 2.68 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.8 5.25 USD |
+11.11
|
$14.68B 16.05B USD | $200 218.63 USD | $4.58 5.01 USD | $4.8 5.25 USD | $14.68B 16.05B USD | 8.42 | $0.57 0.62 USD | |
| Neste Oyj NEFA.F | $9.25 10.11 USD |
-1.07
|
$14.38B 15.72B USD | $5 5.47 USD | $9.25 10.11 USD | $9.25 10.11 USD | $14.38B 15.72B USD | 10.39 | $0.89 0.97 USD | |
| Marathon Oil Corporation USS.F | $23.91 26.13 USD |
+0.19
|
$13.63B 14.9B USD | $202 220.81 USD | $23.91 26.13 USD | $23.91 26.13 USD | $13.63B 14.9B USD | 10.71 | $2.23 2.44 USD | |
| Texas Pacific Land Corporation 9WY.F | $556.5 608.33 USD |
0
|
$12.91B 14.11B USD | $5 5.47 USD | $556.5 608.33 USD | $556.5 608.33 USD | $12.91B 14.11B USD | 32.14 | $17.31 18.92 USD | |
| Ovintiv Inc. 47Q.F | $45.53 49.77 USD |
-1.02
|
$12.16B 13.29B USD | $25 27.33 USD | $45.53 49.77 USD | $45.53 49.77 USD | $12.16B 13.29B USD | 6.89 | $6.6 7.21 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $42.9 46.9 USD |
+2.88
|
$11.54B 12.62B USD | $1.18K 1.29K USD | $41.7 45.58 USD | $42.9 46.9 USD | $11.54B 12.62B USD | 14.25 | $3.01 3.29 USD | |
| Chesapeake Energy Corporation CS1.F | $82.28 89.94 USD |
-0.07
|
$11.03B 12.05B USD | $145 158.5 USD | $82.28 89.94 USD | $83.54 91.32 USD | $11.03B 12.05B USD | 11.92 | $6.9 7.54 USD | |
| APA Corporation 2S3.F | $28.4 31.05 USD |
+1.36
|
$10.69B 11.69B USD | $150 163.97 USD | $28.34 30.97 USD | $28.4 31.05 USD | $10.69B 11.69B USD | 3.46 | $8.2 8.96 USD | |
| YPF Sociedad Anónima YPF.F | $21.8 23.83 USD |
+0.93
|
$10.68B 11.68B USD | $44 48.1 USD | $21.4 23.39 USD | $21.8 23.83 USD | $10.68B 11.68B USD | 0 | -$3.12 -3.4 USD | |
| HF Sinclair Corporation HL80.F | $53.5 58.48 USD |
+2.88
|
$10.63B 11.62B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.63B 11.62B USD | 7.20 | $7.43 8.12 USD | |
| TechnipFMC plc 1T1.F | $24.41 26.68 USD |
+0.89
|
$10.6B 11.59B USD | $274 299.52 USD | $24.13 26.37 USD | $24.87 27.18 USD | $10.6B 11.59B USD | 56.75 | $0.43 0.47 USD | |
| ARC Resources Ltd. 8RC.F | $16.92 18.5 USD |
+1.27
|
$10.53B 11.51B USD | $125 136.64 USD | $16.92 18.5 USD | $16.92 18.5 USD | $10.53B 11.51B USD | 12.53 | $1.35 1.48 USD | |
| Origin Energy Limited ORL.F | $6 6.56 USD |
0
|
$10.51B 11.48B USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $10.51B 11.48B USD | 10.16 | $0.59 0.64 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
-0.85
|
$10.42B 11.39B USD | $125 136.64 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.42B 11.39B USD | 9.83 | $0.59 0.64 USD | |
| Antero Resources Corporation 7A6.F | $32.27 35.27 USD |
+3.65
|
$10.37B 11.34B USD | $541 591.39 USD | $31.88 34.85 USD | $32.27 35.27 USD | $10.37B 11.34B USD | 169.81 | $0.19 0.21 USD | |
| China Oilfield Services Limited CO9.F | $1.06 1.16 USD |
+7.07
|
$9.33B 10.2B USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.33B 10.2B USD | 11.77 | $0.09 0.1 USD | |
| Kunlun Energy Company Limited CTJ1.F | $1 1.09 USD |
+4.17
|
$8.84B 9.66B USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $8.84B 9.66B USD | 12.50 | $0.08 0.09 USD | |
| Range Resources Corporation RAX.F | $34.45 37.66 USD |
+2.16
|
$8.62B 9.42B USD | $80 87.45 USD | $34.45 37.66 USD | $34.45 37.66 USD | $8.62B 9.42B USD | 18.72 | $1.84 2.01 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $6.1 6.67 USD |
+3.39
|
$8.47B 9.26B USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.47B 9.26B USD | 6.35 | $0.96 1.05 USD | |
| Weatherford International plc 0WE.F | $111.15 121.5 USD |
+0.41
|
$8.27B 9.04B USD | $15 16.4 USD | $111.15 121.5 USD | $112.6 123.09 USD | $8.27B 9.04B USD | 19.50 | $5.7 6.23 USD | |
| Vår Energi AS J4V.F | $3.03 3.31 USD |
-0.2
|
$7.66B 8.37B USD | $5.07K 5.55K USD | $3.03 3.31 USD | $3.03 3.31 USD | $7.66B 8.37B USD | 16.82 | $0.18 0.2 USD | |
| Southwestern Energy Company SW5.F | $6.86 7.5 USD |
-0.04
|
$7.64B 8.35B USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $7.64B 8.35B USD | 0 | -$1.6 -1.7 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
+4.66
|
$7.42B 8.11B USD | $14 15.3 USD | $19.4 21.21 USD | $20.2 22.08 USD | $7.42B 8.11B USD | 19.42 | $1.04 1.14 USD | |
| Matador Resources Company 7MR.F | $57 62.31 USD |
+0.88
|
$7.19B 7.86B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $7.19B 7.86B USD | 8.48 | $6.72 7.35 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.6 21.43 USD |
+1.03
|
$7.16B 7.83B USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.16B 7.83B USD | 18.84 | $1.04 1.14 USD | |
| NOV Inc. NO8.F | $17.42 19.04 USD |
+0.87
|
$7B 7.65B USD | $800 874.51 USD | $17.42 19.04 USD | $17.42 19.04 USD | $7B 7.65B USD | 7.63 | $2.28 2.49 USD | |
| Chord Energy Corporation OS70.F | $163.6 178.84 USD |
+0.77
|
$6.98B 7.63B USD | $9 9.84 USD | $163.6 178.84 USD | $164.35 179.66 USD | $6.98B 7.63B USD | 8.34 | $19.6 21.43 USD | |
| Civitas Resources, Inc. B2C.F | $68.42 74.79 USD |
+0.74
|
$6.91B 7.55B USD | $100 109.31 USD | $67.82 74.14 USD | $68.42 74.79 USD | $6.91B 7.55B USD | 8.96 | $7.63 8.34 USD | |
| DCC plc DCC.F | $68 74.33 USD |
-1.45
|
$6.73B 7.36B USD | $78 85.26 USD | $68 74.33 USD | $68 74.33 USD | $6.73B 7.36B USD | 17.70 | $3.84 4.2 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.61B 7.22B USD | $150 163.97 USD | $13.5 14.76 USD | $13.8 15.09 USD | $6.61B 7.22B USD | 18.51 | $0.74 0.81 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.65 8.36 USD |
+0.2
|
$6.2B 6.78B USD | $25 27.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.2B 6.78B USD | 4.71 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.62 3.96 USD |
0
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.62 3.96 USD | $3.62 3.96 USD | $6.19B 6.76B USD | 4.46 | $0.81 0.89 USD | |
| AltaGas Ltd. AQ3.F | $20.2 22.08 USD |
0
|
$6.17B 6.74B USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.17B 6.74B USD | 14.53 | $1.39 1.52 USD | |
| Murphy Oil Corporation MUQ.F | $39.4 43.07 USD |
+0.51
|
$6.08B 6.65B USD | $300 327.94 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.08B 6.65B USD | 11.86 | $3.32 3.63 USD | |
| ChampionX Corporation X9P.F | $31.4 34.32 USD |
+0.64
|
$6.06B 6.62B USD | $79 86.36 USD | $31.4 34.32 USD | $31.4 34.32 USD | $6.06B 6.62B USD | 18.57 | $1.69 1.85 USD | |
| PBF Energy Inc. PEN.F | $47.03 51.41 USD |
+4.67
|
$5.88B 6.43B USD | $140 153.04 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.88B 6.43B USD | 3.52 | $13.36 14.6 USD | |
| EnLink Midstream, LLC 0E41.F | $12.35 13.5 USD |
+0.87
|
$5.73B 6.26B USD | $109 119.15 USD | $12.35 13.5 USD | $12.35 13.5 USD | $5.73B 6.26B USD | 38.60 | $0.32 0.35 USD | |
| Keyera Corp. K2Y.F | $24.14 26.39 USD |
+0.17
|
$5.7B 6.23B USD | $248 271.1 USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.7B 6.23B USD | 22.99 | $1.05 1.15 USD | |
| Equitrans Midstream Corporation 37W.F | $12.6 13.77 USD |
+1.74
|
$5.64B 6.17B USD | $225 245.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.64B 6.17B USD | 15.18 | $0.83 0.91 USD | |
| MEG Energy Corp. ME7.F | $20.4 22.3 USD |
0
|
$5.62B 6.15B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.62B 6.15B USD | 14.67 | $1.39 1.52 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.44 0.48 USD |
+0.46
|
$5.54B 6.06B USD | $25 27.33 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.54B 6.06B USD | 22.00 | $0.02 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
-0.45
|
$5.49B 6B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.49B 6B USD | 22.30 | $0.02 0.02 USD | |
| PBF Energy Inc. PEN.SG | $45.8 50.07 USD |
-3.13
|
$5.44B 5.95B USD | $0 0 USD | $45.73 49.99 USD | $46.97 51.34 USD | $5.44B 5.95B USD | 3.42 | $13.36 14.6 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
+1.95
|
$5.23B 5.72B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.23B 5.72B USD | 3.14 | $0.05 0.05 USD | |
| SM Energy Company SJL.F | $45 49.19 USD |
+0.9
|
$5.23B 5.71B USD | $12 13.12 USD | $45 49.19 USD | $45 49.19 USD | $5.23B 5.71B USD | 7.67 | $5.86 6.41 USD | |
| Ampol Limited CLZ.F | $21.4 23.39 USD |
0
|
$5.16B 5.64B USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $5.16B 5.64B USD | 15.28 | $1.4 1.53 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.1 148.78 USD |
+1.64
|
$5.13B 5.61B USD | $32 34.98 USD | $136.1 148.78 USD | $136.1 148.78 USD | $5.13B 5.61B USD | 25.01 | $5.44 5.95 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26 28.42 USD |
+1.56
|
$5.13B 5.6B USD | $5 5.47 USD | $26 28.42 USD | $26 28.42 USD | $5.13B 5.6B USD | 23.85 | $1.09 1.19 USD | |
| Tidewater Inc. TD9.F | $96.4 105.38 USD |
-1.31
|
$5.09B 5.56B USD | $250 273.28 USD | $96.4 105.38 USD | $96.4 105.38 USD | $5.09B 5.56B USD | 41.55 | $2.32 2.54 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Yancoal Australia Ltd YA1.SG | $3.79 4.14 USD |
+0.72
|
$5B 5.46B USD | $2.32K 2.54K USD | $3.64 3.97 USD | $3.8 4.15 USD | $5B 5.46B USD | 4.50 | $0.84 0.92 USD | |
| Valvoline Inc. 0V4.F | $38 41.54 USD |
-1.04
|
$4.9B 5.36B USD | $125 136.64 USD | $38 41.54 USD | $38.4 41.98 USD | $4.9B 5.36B USD | 27.94 | $1.36 1.49 USD | |
| Subsea 7 S.A. SOC.F | $16.18 17.69 USD |
+0.75
|
$4.89B 5.34B USD | $40 43.73 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.89B 5.34B USD | 85.15 | $0.19 0.21 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
+0.63
|
$4.88B 5.34B USD | $350 382.6 USD | $16 17.49 USD | $16 17.49 USD | $4.88B 5.34B USD | 84.21 | $0.19 0.21 USD | |
| Ultrapar Participações S.A. UGR.F | $4.3 4.7 USD |
0
|
$4.85B 5.31B USD | $1 1.09 USD | $4.24 4.63 USD | $4.3 4.7 USD | $4.85B 5.31B USD | 10.23 | $0.42 0.46 USD | |
| Yancoal Australia Ltd YA1.F | $3.65 3.99 USD |
-2.98
|
$4.82B 5.27B USD | $700 765.19 USD | $3.65 3.99 USD | $3.65 3.99 USD | $4.82B 5.27B USD | 4.34 | $0.84 0.92 USD | |
| National Fuel Gas Company NFG.F | $51.5 56.3 USD |
0
|
$4.79B 5.23B USD | $120 131.18 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.79B 5.23B USD | 11.09 | $4.64 5.07 USD | |
| Worley Limited WF9.F | $9.05 9.89 USD |
-2.16
|
$4.77B 5.22B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.77B 5.22B USD | 32.32 | $0.28 0.31 USD | |
| Cosan S.A. 9CI0.F | $10.1 11.04 USD |
-0.98
|
$4.74B 5.18B USD | $870 951.03 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.74B 5.18B USD | 24.63 | $0.41 0.45 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.08 40.53 USD |
+0.16
|
$4.67B 5.1B USD | $150 163.97 USD | $37.08 40.53 USD | $37.08 40.53 USD | $4.67B 5.1B USD | 10.24 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.4 39.79 USD |
0
|
$4.66B 5.09B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.66B 5.09B USD | 10.05 | $3.62 3.96 USD | |
| NexGen Energy Ltd. 6NEA.F | $7.1 7.76 USD |
+5.97
|
$4.37B 4.78B USD | $1.4K 1.53K USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.37B 4.78B USD | 101.42 | $0.07 0.08 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.F | $10.2 11.15 USD |
0
|
$4.27B 4.67B USD | $1.99K 2.18K USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.27B 4.67B USD | 7.90 | $1.29 1.41 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $10.3 11.26 USD |
+1.98
|
$4.26B 4.66B USD | $75 81.99 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.26B 4.66B USD | 20.60 | $0.5 0.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.8 45.69 USD |
+0.97
|
$4.26B 4.66B USD | $6 6.56 USD | $41.8 45.69 USD | $42.6 46.57 USD | $4.26B 4.66B USD | 13.52 | $3.09 3.38 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.76 82.82 USD |
+2.27
|
$4.2B 4.59B USD | $20 21.86 USD | $74.6 81.55 USD | $75.76 82.82 USD | $4.2B 4.59B USD | 7.57 | $10 10.93 USD | |
| Whitecap Resources Inc. J6I.F | $6.85 7.49 USD |
-1.64
|
$4.17B 4.56B USD | $812 887.63 USD | $6.85 7.49 USD | $6.91 7.55 USD | $4.17B 4.56B USD | 9.01 | $0.76 0.83 USD | |
| Technip Energies N.V. 68F.F | $23.24 25.4 USD |
+1.66
|
$4.16B 4.55B USD | $90 98.38 USD | $22.94 25.08 USD | $23.24 25.4 USD | $4.16B 4.55B USD | 14.17 | $1.64 1.79 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17 18.58 USD |
0
|
$4.16B 4.55B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $4.16B 4.55B USD | 27.41 | $0.62 0.68 USD | |
| Technip Energies N.V. 68F.DU | $23.32 25.49 USD |
+1.57
|
$4.16B 4.54B USD | $60 65.59 USD | $23.16 25.32 USD | $23.32 25.49 USD | $4.16B 4.54B USD | 14.21 | $1.64 1.79 USD | |
| Scorpio Tankers Inc. S0QA.SG | $75.18 82.18 USD |
+1.16
|
$4.15B 4.54B USD | $0 0 USD | $73.74 80.61 USD | $75.18 82.18 USD | $4.15B 4.54B USD | 7.51 | $10 10.93 USD | |
| NexGen Energy Ltd. 6NE.F | $7.26 7.93 USD |
-2.16
|
$4.07B 4.45B USD | $150 163.97 USD | $7.26 7.93 USD | $7.53 8.23 USD | $4.07B 4.45B USD | 103.68 | $0.07 0.08 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
+1.34
|
$3.87B 4.23B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.87B 4.23B USD | 5.41 | $0.85 0.93 USD | |
| Enerplus Corporation E17.F | $18.4 20.11 USD |
+0.55
|
$3.78B 4.13B USD | $11 12.02 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.78B 4.13B USD | 11.15 | $1.65 1.8 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $37.14 40.6 USD |
+1.31
|
$3.77B 4.12B USD | $124 135.55 USD | $36.54 39.94 USD | $37.14 40.6 USD | $3.77B 4.12B USD | 6.55 | $5.67 6.2 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.06 USD |
+1.74
|
$3.72B 4.07B USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.72B 4.07B USD | 0 | $0 0 USD | |
| Euronav NV OCW.F | $18.94 20.7 USD |
+0.21
|
$3.68B 4.02B USD | $400 437.25 USD | $18.92 20.68 USD | $18.95 20.71 USD | $3.68B 4.02B USD | 3.52 | $5.37 5.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||