صفحة النتائج 6 للبلد: ألمانيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (670)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (670)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Superior Drilling Products, Inc. SDW.F | $1.14 1.25 USD |
+0.88
|
$35.72M 39.05M USD | $335 366.2 USD | $1.14 1.25 USD | $1.14 1.25 USD | $35.72M 39.05M USD | 4.95 | $0.23 0.25 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.38 0.42 USD |
+1.2
|
$33.61M 36.74M USD | $4 4.37 USD | $0.38 0.42 USD | $0.38 0.42 USD | $33.61M 36.74M USD | 9.50 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.01 0.01 USD |
+4.17
|
$32.09M 35.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.09M 35.08M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$29.01M 31.72M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.01M 31.72M USD | 3.00 | $0.01 0.01 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
-13.51
|
$26.91M 29.42M USD | $110 120.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.91M 29.42M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.05 USD |
-30.58
|
$26.02M 28.44M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.05999 0.07 USD | $26.02M 28.44M USD | 0 | -$0.02 -0.02 USD | |
| U.S. Energy Corp. UE22.F | $1.01 1.1 USD |
-4.72
|
$25.54M 27.92M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.54M 27.92M USD | 0 | -$1.49 -1.6 USD | |
| ReGen III Corp. PN4.F | $0.2 0.22 USD |
-10.27
|
$24.81M 27.13M USD | $9.52K 10.41K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.81M 27.13M USD | 0 | -$0.03 -0.03 USD | |
| Perpetual Energy Inc. AGG.F | $0.33 0.36 USD |
+3.75
|
$24.65M 26.94M USD | $32 34.98 USD | $0.33 0.36 USD | $0.33 0.36 USD | $24.65M 26.94M USD | 6.63 | $0.05 0.05 USD | |
| Petrolia SE 0PE.F | $0.39 0.42 USD |
+0.52
|
$23.55M 25.74M USD | $2.8K 3.06K USD | $0.39 0.42 USD | $0.39 0.42 USD | $23.55M 25.74M USD | 12.93 | $0.03 0.03 USD | |
| Mexco Energy Corporation MZB.F | $10.9 11.92 USD |
-0.91
|
$23.16M 25.32M USD | $42 45.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $23.16M 25.32M USD | 12.97 | $0.84 0.92 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.69M 24.81M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.69M 24.81M USD | 0.50 | $0.02 0.02 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.56 0.61 USD |
-2.61
|
$22.65M 24.76M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.65M 24.76M USD | 18.66 | $0.03 0.03 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.02 0.02 USD |
+8.57
|
$22.07M 24.12M USD | $25.45K 27.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.07M 24.12M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.MU | $0.05 0.05 USD |
+22.89
|
$21.81M 23.84M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.81M 23.84M USD | 0 | -$0.03 -0.03 USD | |
| Southern Energy Corp. 0M1.F | $0.13 0.14 USD |
-3.01
|
$21.77M 23.8M USD | $39.6K 43.29K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.77M 23.8M USD | 0 | -$0.31 -0.3 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.78M 22.72M USD | $130K 142.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.78M 22.72M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1799 0.2 USD |
+25.17
|
$20.66M 22.58M USD | $550 601.22 USD | $0.14 0.16 USD | $0.19 0.2 USD | $20.66M 22.58M USD | 0 | -$0.08 -0.08 USD | |
| NuEnergy Gas Limited NUB.F | $0.006499 0.0071 USD |
0
|
$19.96M 21.82M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$19.3M 21.09M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.3M 21.09M USD | 0.016 | $0.03 0.03 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
0
|
$18.76M 20.5M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.17 0.18 USD | $18.76M 20.5M USD | 0 | -$0.29 -0.3 USD | |
| Jupiter Energy Limited J2E.F | $0.002 0.0021 USD |
0
|
$18.72M 20.47M USD | $103K 112.59K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $18.72M 20.47M USD | 0 | -$0.09 -0.09 USD | |
| GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+0.91
|
$18.66M 20.4M USD | $7.35K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.66M 20.4M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$18.56M 20.28M USD | $7K 7.65K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.56M 20.28M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0005 0.00054 USD |
0
|
$18.35M 20.05M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.35M 20.05M USD | 0 | $0 0 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$18.07M 19.76M USD | $600.2K 656.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.07M 19.76M USD | 0 | $0 0 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0015 0.0016 USD |
0
|
$18.07M 19.75M USD | $6.36K 6.96K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $18.07M 19.75M USD | 0 | -$0.01 -0.01 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.02 0.02 USD |
-26.67
|
$17.78M 19.44M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.78M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-1.69
|
$16.97M 18.55M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.97M 18.55M USD | 0 | -$0.04 -0.04 USD | |
| Pressure Technologies plc PRS.F | $0.4 0.44 USD |
0
|
$16.87M 18.45M USD | $1.4K 1.53K USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.87M 18.45M USD | 0 | -$0.02 -0.02 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05 0.06 USD |
-20.9
|
$16.51M 18.05M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $16.51M 18.05M USD | 0 | -$0.01 -0.01 USD | |
| Prospera Energy Inc. OF6B.F | $0.04 0.04 USD |
-9.64
|
$15.81M 17.29M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.81M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| Star Energy Group Plc K1P3.F | $0.08999 0.1 USD |
-2.67
|
$13.35M 14.59M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.35M 14.59M USD | 0 | -$0.04 -0.04 USD | |
| Canadian Overseas Petroleum Limited V9L.F | $0.0005 0.00054 USD |
0
|
$12.43M 13.58M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.43M 13.58M USD | 0 | -$0.18 -0.1 USD | |
| 3D Energi Limited MUE.F | $0.02999 0.03 USD |
+1.61
|
$12.38M 13.53M USD | $54K 59.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.38M 13.53M USD | 3.14 | $0.01 0.01 USD | |
| Longboat Energy plc 8YG.F | $0.2 0.22 USD |
0
|
$12.13M 13.26M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
-8
|
$11.8M 12.9M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.8M 12.9M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0015 0.0016 USD |
0
|
$11.63M 12.71M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.63M 12.71M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.03 USD |
-19.3
|
$11.52M 12.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$11.29M 12.35M USD | $9.8K 10.71K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.29M 12.35M USD | 0 | -$0.01 -0.01 USD | |
| Orcadian Energy Plc 9J1.F | $0.1199 0.13 USD |
+0.83
|
$10.78M 11.78M USD | $14K 15.3K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.08 USD |
-4.62
|
$10.57M 11.55M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.57M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Reabold Resources Plc AWL1.F | $0.001 0.0010 USD |
0
|
$10.19M 11.14M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.008999 0.0098 USD |
0
|
$10.05M 10.98M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0015 0.0016 USD |
0
|
$9.86M 10.78M USD | $4.25K 4.65K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.86M 10.78M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.1 0.11 USD |
+27.92
|
$9.79M 10.71M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.79M 10.71M USD | 0 | -$0.08 -0.08 USD | |
| Canuc Resources Corporation C8SN.F | $0.05 0.06 USD |
0
|
$9.75M 10.66M USD | $1.3K 1.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| SDX Energy plc 3KX.F | $0.02 0.03 USD |
0
|
$9.17M 10.02M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.17M 10.02M USD | 0 | -$0.17 -0.1 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-9.09
|
$8.24M 9.01M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.24M 9.01M USD | 0 | -$0.02 -0.02 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.08999 0.09 USD |
+7.59
|
$8.08M 8.83M USD | $3K 3.28K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.02999 0.03 USD |
-1.69
|
$7.52M 8.22M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.52M 8.22M USD | 0.28 | $0.1 0.11 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
-6.37
|
$6.43M 7.03M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.43M 7.03M USD | 0 | -$0.08 -0.08 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.02 0.02 USD |
-4.55
|
$6.37M 6.97M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.37M 6.97M USD | 0 | $0 0 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$5.74M 6.27M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.002 0.0021 USD |
0
|
$5.61M 6.13M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-7.35
|
$5.53M 6.05M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.53M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Bri-Chem Corp. 5JN.F | $0.2 0.22 USD |
-2.48
|
$5.41M 5.92M USD | $1 1.09 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.41M 5.92M USD | 9.84 | $0.02 0.02 USD | |
| Ascent Resources Plc A2N.F | $0.01 0.01 USD |
0
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.27M 5.76M USD | 0 | -$0.25 -0.2 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$4.97M 5.43M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $4.97M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.0015 0.0016 USD |
0
|
$4.73M 5.17M USD | $2.5K 2.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Coro Energy plc 8YY.F | $0.0005 0.00054 USD |
0
|
$4.6M 5.03M USD | $4.48M 4.9M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02999 0.04 USD |
0
|
$4.25M 4.64M USD | $25 27.33 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.25M 4.64M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
-8.7
|
$3.85M 4.21M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.85M 4.21M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven plc BO2.F | $0.0005 0.00054 USD |
0
|
$3.84M 4.2M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.84M 4.2M USD | 0 | -$0.01 -0.01 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Sacgasco Limited 21K.F | $0.0015 0.0016 USD |
0
|
$3.34M 3.65M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Misen Energy AB (publ) SI8.F | $0.01 0.02 USD |
-21.74
|
$2.86M 3.13M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.86M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
0
|
$2.73M 2.99M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.73M 2.99M USD | 0 | $0 0 USD | |
| Scirocco Energy Plc JTJ2.F | $0.0005 0.00054 USD |
0
|
$2.62M 2.86M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.56M 2.79M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.56M 2.79M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+9.68
|
$2.51M 2.74M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.09 -0.09 USD | |
| Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.F | $0.0025 0.0027 USD |
0
|
$2.14M 2.33M USD | $2.02K 2.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.14M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| PERMEX PETROLEUM 75P.F | $3.7 4.04 USD |
0
|
$2.09M 2.29M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
-4.84
|
$1.99M 2.17M USD | $850 929.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| P/F Atlantic Petroleum B3W.F | $0.27 0.3 USD |
+15.88
|
$1.72M 1.88M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.72M 1.88M USD | 0 | -$0.75 -0.8 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.17 0.19 USD | $1.64M 1.8M USD | 0 | -$0.03 -0.03 USD | |
| Lithium One Metals Inc. H490.F | $0.01 0.01 USD |
0
|
$1.64M 1.8M USD | $161 175.99 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.8M USD | 0 | -$0.05 -0.05 USD | |
| Decklar Resources Inc. A1U1.F | $0.008 0.0087 USD |
-27.27
|
$1.63M 1.78M USD | $1.5K 1.64K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.63M 1.78M USD | 0 | -$0.09 -0.09 USD | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$1.25M 1.36M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc P8ET.F | $0.0005 0.00054 USD |
0
|
$1.05M 1.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 1.14M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd RSX.F | $0.001 0.0010 USD |
0
|
$836.63K 914.54K USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $836.63K 914.54K USD | 0 | -$0.03 -0.03 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.04 0.04 USD |
0
|
$788.8K 862.26K USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $788.8K 862.26K USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.0005 0.00054 USD |
0
|
$700.9K 766.17K USD | $61K 66.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $700.9K 766.17K USD | 0 | -$0.01 -0.01 USD | |
| Interoil Exploration and Production ASA 1ZD.F | $0.02999 0.03 USD |
0
|
$672.52K 735.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.52K 735.16K USD | 0 | $0 0 USD | |
| Bird River Resources Inc. 1Q1A.F | $0.02 0.02 USD |
-17.07
|
$357.59K 390.9K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $357.59K 390.9K USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||