للبلد: ألمانيا القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (48)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
الطاقة (48)
- {{item.name}}
- جميع القطاعات
- الطاقة (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
-8.33
|
$2.17B 2.37B USD | $5K 5.47K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.61 3.95 USD |
-0.33
|
$93.54B 102.25B USD | $100 109.31 USD | $3.61 3.95 USD | $3.61 3.95 USD | $93.54B 102.25B USD | 10.32 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.4 15.74 USD |
-0.69
|
$91.68B 100.22B USD | $400 437.25 USD | $14.4 15.74 USD | $14.4 15.74 USD | $91.68B 100.22B USD | 10.43 | $1.38 1.51 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$35.89B 39.23B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.89B 39.23B USD | 34.00 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.68 2.93 USD |
+3.08
|
$17.5B 19.13B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $17.5B 19.13B USD | 67.00 | $0.04 0.04 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.06 USD |
+0.52
|
$16.34B 17.87B USD | $400 437.25 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $16.34B 17.87B USD | 6.06 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $1.01 1.11 USD |
+2.73
|
$14.2B 15.52B USD | $102 111.5 USD | $1.01 1.11 USD | $1.01 1.11 USD | $14.2B 15.52B USD | 6.32 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $10.1 11.04 USD |
+1
|
$13.96B 15.26B USD | $28 30.61 USD | $10.1 11.04 USD | $10.1 11.04 USD | $13.96B 15.26B USD | 6.19 | $1.63 1.78 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
-0.96
|
$7.87B 8.6B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.87B 8.6B USD | 25.43 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.79B 8.51B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.79B 8.51B USD | 25.67 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $2.97 3.24 USD |
+4.33
|
$4B 4.37B USD | $1K 1.09K USD | $2.85 3.12 USD | $2.97 3.24 USD | $4B 4.37B USD | 5.70 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $2.92 3.19 USD |
+2.74
|
$3.94B 4.3B USD | $91 99.48 USD | $2.85 3.12 USD | $2.92 3.19 USD | $3.94B 4.3B USD | 5.61 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-1.79
|
$3.42B 3.73B USD | $66.61K 72.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.42B 3.73B USD | 5.50 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.01 3.29 USD |
+0.27
|
$2.58B 2.82B USD | $3.2K 3.5K USD | $3.01 3.29 USD | $3.01 3.29 USD | $2.58B 2.82B USD | 25.10 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.09 2.28 USD |
+0.19
|
$1.78B 1.95B USD | $712 778.31 USD | $2.09 2.28 USD | $2.09 2.28 USD | $1.78B 1.95B USD | 5.64 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.73B 1.9B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.73B 1.9B USD | 7.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $6.9 7.54 USD |
-0.72
|
$1.69B 1.84B USD | $1.76K 1.92K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.69B 1.84B USD | 4.36 | $1.58 1.73 USD | |
| Peabody Energy Corporation PBE.F | $12.25 13.39 USD |
-1.53
|
$1.5B 1.64B USD | $8 8.75 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.5B 1.64B USD | 5.12 | $2.39 2.61 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.5B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
-0.91
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
-1.71
|
$1.27B 1.39B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $17 18.58 USD |
+4.29
|
$770.37M 842.12M USD | $1.18K 1.29K USD | $17 18.58 USD | $17 18.58 USD | $770.37M 842.12M USD | 0 | -$4.82 -5.2 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
+2.9
|
$607.01M 663.55M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $607.01M 663.55M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.29 4.69 USD |
+2.48
|
$577.35M 631.12M USD | $30 32.79 USD | $4.29 4.69 USD | $4.31 4.71 USD | $577.35M 631.12M USD | 3.30 | $1.3 1.42 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.006499 0.0071 USD |
0
|
$344.72M 376.83M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $344.72M 376.83M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$338.69M 370.23M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $338.69M 370.23M USD | 7.31 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.2
|
$244.77M 267.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $244.77M 267.57M USD | 2.05 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.47 5.98 USD |
+1.3
|
$195M 213.16M USD | $250 273.28 USD | $5.47 5.98 USD | $5.47 5.98 USD | $195M 213.16M USD | 0 | -$2.26 -2.4 USD | |
| HMS Bergbau AG HMU.F | $28.4 31.05 USD |
0
|
$132.68M 145.04M USD | $25 27.33 USD | $28.4 31.05 USD | $28.4 31.05 USD | $132.68M 145.04M USD | 10.00 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $29.2 31.92 USD |
0
|
$132.68M 145.04M USD | $23 25.14 USD | $29.2 31.92 USD | $29.2 31.92 USD | $132.68M 145.04M USD | 10.28 | $2.84 3.1 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
+33.33
|
$41.69M 45.58M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $41.69M 45.58M USD | 0 | -$0.02 -0.02 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
0
|
$33.9M 37.06M USD | $22 24.05 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.9M 37.06M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-3.57
|
$28.79M 31.47M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.79M 31.47M USD | 4.04 | $0.02 0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
+3.51
|
$26.42M 28.88M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.42M 28.88M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
+2.91
|
$10.08M 11.02M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $10.08M 11.02M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
+10.53
|
$8.84M 9.67M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.006 0.0065 USD |
+9.09
|
$5.42M 5.92M USD | $11.04K 12.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.42M 5.92M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.72M 2.97M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}