للبلد: ألمانيا القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (48)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
الطاقة (48)
- {{item.name}}
- جميع القطاعات
- الطاقة (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
-14.29
|
$2.27B 2.49B USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.27B 2.49B USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$15.09M 16.5M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.09M 16.5M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.75 4.1 USD |
+1.52
|
$91.87B 100.42B USD | $500 546.57 USD | $3.75 4.1 USD | $3.75 4.1 USD | $91.87B 100.42B USD | 11.03 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.9 16.29 USD |
-1.32
|
$89.3B 97.61B USD | $630 688.68 USD | $14.9 16.29 USD | $14.9 16.29 USD | $89.3B 97.61B USD | 10.95 | $1.36 1.49 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
-1.98
|
$33.76B 36.9B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.76B 36.9B USD | 33.00 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3 3.28 USD |
+1.35
|
$19.01B 20.78B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $19.01B 20.78B USD | 100.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9399 1.03 USD |
+0.53
|
$15.6B 17.06B USD | $150 163.97 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.6B 17.06B USD | 5.87 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.91 0.99 USD |
+2.02
|
$13.17B 14.4B USD | $780 852.65 USD | $0.91 0.99 USD | $0.91 1 USD | $13.17B 14.4B USD | 5.68 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-2.23
|
$12.62B 13.8B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.62B 13.8B USD | 5.46 | $1.6 1.75 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.2 24.27 USD |
+0.91
|
$8.34B 9.12B USD | $18 19.68 USD | $22.2 24.27 USD | $22.2 24.27 USD | $8.34B 9.12B USD | 27.40 | $0.81 0.89 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.2 24.27 USD |
0
|
$8.27B 9.04B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $8.27B 9.04B USD | 27.40 | $0.81 0.89 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.SG | $3.24 3.54 USD |
+3.68
|
$4.42B 4.83B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.42B 4.83B USD | 6.22 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.F | $3.22 3.52 USD |
-2.13
|
$4.25B 4.64B USD | $130 142.11 USD | $3.21 3.51 USD | $3.22 3.52 USD | $4.25B 4.64B USD | 6.18 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-8.02
|
$3.01B 3.29B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.01B 3.29B USD | 4.87 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $3.21 3.51 USD |
-0.03
|
$2.71B 2.96B USD | $100 109.31 USD | $3.13 3.42 USD | $3.24 3.54 USD | $2.71B 2.96B USD | 26.75 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-1.29
|
$1.81B 1.98B USD | $737 805.64 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.81B 1.98B USD | 5.79 | $0.37 0.4 USD | |
| Exxaro Resources Limited LCQ.F | $7.15 7.82 USD |
-2.72
|
$1.76B 1.92B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.76B 1.92B USD | 4.55 | $1.57 1.72 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.16 USD |
-17.44
|
$1.64B 1.79B USD | $15K 16.4K USD | $0.14 0.16 USD | $0.14 0.16 USD | $1.64B 1.79B USD | 7.10 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $11.2 12.24 USD |
-5.6
|
$1.36B 1.49B USD | $100 109.31 USD | $11.19 12.23 USD | $11.2 12.24 USD | $1.36B 1.49B USD | 4.76 | $2.35 2.57 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.36B 1.48B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.36B 1.48B USD | 4.00 | $0.3 0.33 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.17B 1.28B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
0
|
$1.17B 1.28B USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13.7 14.98 USD |
-1.44
|
$594.78M 650.18M USD | $1.18K 1.29K USD | $13.7 14.98 USD | $13.7 14.98 USD | $594.78M 650.18M USD | 0 | -$4.73 -5.1 USD | |
| Thungela Resources Limited 6UP.F | $4.28 4.68 USD |
+4.09
|
$578.66M 632.55M USD | $750 819.85 USD | $4.12 4.5 USD | $4.28 4.68 USD | $578.66M 632.55M USD | 3.29 | $1.3 1.42 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-5.19
|
$569.26M 622.28M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $569.26M 622.28M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.25 0.27 USD |
+12.47
|
$387.7M 423.81M USD | $500 546.57 USD | $0.22 0.24 USD | $0.25 0.27 USD | $387.7M 423.81M USD | 8.26 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.0085 0.0092 USD |
-10.53
|
$373.31M 408.08M USD | $25K 27.33K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $373.31M 408.08M USD | 0 | $0 0 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.25
|
$236.42M 258.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $236.42M 258.44M USD | 1.97 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.33 5.83 USD |
-2.38
|
$187.19M 204.62M USD | $250 273.28 USD | $5.33 5.83 USD | $5.33 5.83 USD | $187.19M 204.62M USD | 0 | -$8.64 -9.4 USD | |
| HMS Bergbau AG HMU.DE | $32.8 35.85 USD |
-0.61
|
$149.01M 162.88M USD | $150 163.97 USD | $32.8 35.85 USD | $32.8 35.85 USD | $149.01M 162.88M USD | 11.34 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.F | $32 34.98 USD |
-0.62
|
$148.98M 162.86M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $148.98M 162.86M USD | 11.07 | $2.89 3.16 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+24.14
|
$32.62M 35.66M USD | $245K 267.82K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.02999 0.04 USD |
+3.08
|
$32.3M 35.31M USD | $22 24.05 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $32.3M 35.31M USD | 0 | -$0.03 -0.03 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-1.74
|
$29.16M 31.88M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.16M 31.88M USD | 4.22 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
-20
|
$24.06M 26.31M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $24.06M 26.31M USD | 0 | -$0.02 -0.02 USD | |
| Morien Resources Corp. 35BN.F | $0.19 0.2 USD |
+8.19
|
$11.11M 12.15M USD | $5.5K 6.01K USD | $0.19 0.2 USD | $0.19 0.2 USD | $11.11M 12.15M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
0
|
$6.17M 6.74M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.17M 6.74M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.05 0.06 USD |
-10.08
|
$4.62M 5.04M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.62M 5.04M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}