للبلد: ألمانيا القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (48)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
الطاقة (48)
- {{item.name}}
- جميع القطاعات
- الطاقة (48)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.13B 2.33B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-4
|
$36.89M 40.33M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.89M 40.33M USD | 0 | $0 0 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.57 USD |
-0.52
|
$89.63B 97.98B USD | $1K 1.09K USD | $3.26 3.57 USD | $3.26 3.57 USD | $89.63B 97.98B USD | 9.88 | $0.33 0.36 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
-0.76
|
$89.41B 97.73B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $89.41B 97.73B USD | 9.77 | $1.33 1.45 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$33.5B 36.62B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $33.5B 36.62B USD | 33.00 | $0.03 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
+1.47
|
$17.41B 19.03B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.41B 19.03B USD | 92.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
+1.05
|
$16.31B 17.82B USD | $1.44K 1.57K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.31B 17.82B USD | 6.43 | $0.15 0.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
+0.83
|
$12.33B 13.48B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.33B 13.48B USD | 5.33 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.23B 13.37B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.23B 13.37B USD | 5.50 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.4 25.58 USD |
+0.86
|
$8.77B 9.59B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.77B 9.59B USD | 29.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.4 25.58 USD |
0
|
$8.7B 9.51B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.7B 9.51B USD | 29.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.47 3.79 USD |
+2.66
|
$4.69B 5.13B USD | $4K 4.37K USD | $3.47 3.79 USD | $3.47 3.79 USD | $4.69B 5.13B USD | 6.80 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $3.33 3.64 USD |
-1.63
|
$4.49B 4.91B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $4.49B 4.91B USD | 6.52 | $0.51 0.56 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
+11.93
|
$2.98B 3.26B USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.98B 3.26B USD | 9.84 | $0.01 0.01 USD | |
| Whitehaven Coal Limited WC2.F | $3.25 3.56 USD |
-2.28
|
$2.75B 3.01B USD | $400 437.25 USD | $3.25 3.56 USD | $3.25 3.56 USD | $2.75B 3.01B USD | 27.10 | $0.12 0.13 USD | |
| New Hope Corporation Limited OD8.F | $2.18 2.38 USD |
-3.11
|
$1.86B 2.04B USD | $1 1.09 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.86B 2.04B USD | 6.05 | $0.36 0.39 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
+1.37
|
$1.82B 1.99B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.82B 1.99B USD | 4.80 | $1.54 1.68 USD | |
| Peabody Energy Corporation PBE.F | $12.23 13.36 USD |
-1.49
|
$1.49B 1.62B USD | $100 109.31 USD | $12.23 13.36 USD | $12.23 13.36 USD | $1.49B 1.62B USD | 5.33 | $2.29 2.5 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
0
|
$1.41B 1.55B USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.41B 1.55B USD | 6.00 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
-3.36
|
$1.3B 1.42B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.3B 1.42B USD | 3.96 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.11B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.22B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-0.51
|
$1.11B 1.21B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Hallador Energy Company H7H.F | $13.7 14.98 USD |
+2.24
|
$603.22M 659.4M USD | $155 169.44 USD | $13.7 14.98 USD | $13.7 14.98 USD | $603.22M 659.4M USD | 0 | -$4.61 -5.03 USD | |
| Thungela Resources Limited 6UP.F | $4.33 4.74 USD |
+2.27
|
$566.26M 619M USD | $100 109.31 USD | $4.33 4.74 USD | $4.33 4.74 USD | $566.26M 619M USD | 3.41 | $1.27 1.39 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
0
|
$548.09M 599.13M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $548.09M 599.13M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
+6.67
|
$409.71M 447.86M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $409.71M 447.86M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$315.69M 345.1M USD | $11K 12.02K USD | $0.22 0.24 USD | $0.22 0.24 USD | $315.69M 345.1M USD | 7.33 | $0.03 0.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+2.25
|
$279.97M 306.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $279.97M 306.04M USD | 2.27 | $0.04 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.73 6.26 USD |
+2.87
|
$206.92M 226.19M USD | $250 273.28 USD | $5.73 6.26 USD | $5.73 6.26 USD | $206.92M 226.19M USD | 0 | -$8.61 -9.4 USD | |
| HMS Bergbau AG HMU.DE | $38.6 42.2 USD |
+1.05
|
$175.36M 191.69M USD | $17 18.58 USD | $38.6 42.2 USD | $38.6 42.2 USD | $175.36M 191.69M USD | 13.35 | $2.89 3.16 USD | |
| HMS Bergbau AG HMU.F | $37.4 40.88 USD |
+0.54
|
$174.47M 190.72M USD | $60 65.59 USD | $37.4 40.88 USD | $37.4 40.88 USD | $174.47M 190.72M USD | 12.94 | $2.89 3.16 USD | |
| MC Mining Limited G1V.F | $0.05 0.06 USD |
+78.95
|
$51.15M 55.92M USD | $22 24.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $51.15M 55.92M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.82M 34.78M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.82M 34.78M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
-1.92
|
$27.86M 30.46M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.86M 30.46M USD | 3.82 | $0.02 0.02 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
+9.59
|
$17.14M 18.73M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.14M 18.73M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
0
|
$9.76M 10.66M USD | $5.5K 6.01K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.76M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.008999 0.0098 USD |
0
|
$6.95M 7.6M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.95M 7.6M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.04 0.04 USD |
0
|
$3.29M 3.59M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.29M 3.59M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}