صفحة النتائج 3 للبلد: ألمانيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (670)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (670)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helmerich & Payne, Inc. HPC.F | $34.71 37.94 USD |
+0.46
|
$3.52B 3.84B USD | $150 163.97 USD | $34.58 37.8 USD | $34.71 37.94 USD | $3.52B 3.84B USD | 10.81 | $3.21 3.51 USD | |
| CNX Resources Corporation CGD.F | $22.2 24.27 USD |
0
|
$3.43B 3.75B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.43B 3.75B USD | 4.44 | $4.99 5.45 USD | |
| Viva Energy Group Limited 2AH.F | $2.08 2.27 USD |
+1.96
|
$3.38B 3.69B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.38B 3.69B USD | 0 | $0 0 USD | |
| TORM plc 1T4.F | $35.84 39.18 USD |
+1.36
|
$3.37B 3.68B USD | $410 448.19 USD | $35.26 38.54 USD | $35.84 39.18 USD | $3.37B 3.68B USD | 4.90 | $7.31 7.99 USD | |
| Rubis BYN.F | $6.15 6.72 USD |
+0.82
|
$3.35B 3.66B USD | $450 491.91 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.35B 3.66B USD | 9.04 | $0.68 0.74 USD | |
| Rubis BYNN.F | $31.94 34.91 USD |
+0.57
|
$3.34B 3.65B USD | $455 497.38 USD | $31.94 34.91 USD | $31.94 34.91 USD | $3.34B 3.65B USD | 9.33 | $3.42 3.74 USD | |
| Paramount Resources Ltd. PQ51.F | $21.4 23.39 USD |
+0.94
|
$3.21B 3.51B USD | $40 43.73 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.21B 3.51B USD | 13.80 | $1.55 1.69 USD | |
| Paladin Energy Ltd PUR.F | $10.67 11.66 USD |
+4.61
|
$3.18B 3.48B USD | $1.5K 1.64K USD | $10.55 11.53 USD | $10.67 11.66 USD | $3.18B 3.48B USD | 62.76 | $0.17 0.19 USD | |
| Cactus, Inc. 43C.F | $47.6 52.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.14B 3.43B USD | 20.42 | $2.33 2.55 USD | |
| California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.4 49.63 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $16.4 17.93 USD |
-5.75
|
$3.08B 3.37B USD | $0 0 USD | $16.4 17.93 USD | $17 18.58 USD | $3.08B 3.37B USD | 102.50 | $0.16 0.17 USD | |
| Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
+3.15
|
$3.06B 3.34B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.34B USD | 5.45 | $0.24 0.26 USD | |
| Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+2.34
|
$3.03B 3.32B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.03B 3.32B USD | 5.45 | $0.24 0.26 USD | |
| Archrock, Inc. 54E.F | $18.8 20.55 USD |
+1.08
|
$2.99B 3.27B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.99B 3.27B USD | 24.73 | $0.76 0.83 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
-0.73
|
$2.97B 3.25B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.97B 3.25B USD | 3.67 | $7.42 8.11 USD | |
| Comstock Resources, Inc. CX91.F | $9.81 10.73 USD |
+1.41
|
$2.94B 3.22B USD | $150 163.97 USD | $9.81 10.73 USD | $9.81 10.73 USD | $2.94B 3.22B USD | 49.07 | $0.2 0.22 USD | |
| International Seaways, Inc. IS5.F | $57.66 63.03 USD |
-0.38
|
$2.88B 3.15B USD | $21 22.96 USD | $57.66 63.03 USD | $57.66 63.03 USD | $2.88B 3.15B USD | 5.85 | $9.85 10.77 USD | |
| Harbour Energy plc PQQ0.F | $3.62 3.95 USD |
+1.29
|
$2.81B 3.07B USD | $1K 1.09K USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.81B 3.07B USD | 90.40 | $0.04 0.04 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Harbour Energy plc PQQ2.F | $3.52 3.85 USD |
+1.15
|
$2.81B 3.07B USD | $100 109.31 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 88.00 | $0.04 0.04 USD | |
| Esso S.A.F. EH8.F | $203 221.91 USD |
+13.03
|
$2.8B 3.06B USD | $88 96.2 USD | $203 221.91 USD | $203 221.91 USD | $2.8B 3.06B USD | 3.85 | $52.62 57.52 USD | |
| CVR Energy, Inc. FL9.F | $27 29.51 USD |
+1.2
|
$2.77B 3.03B USD | $155 169.44 USD | $27 29.51 USD | $27 29.51 USD | $2.77B 3.03B USD | 4.50 | $6 6.56 USD | |
| Gulfport Energy Corporation G2U0.F | $145 158.5 USD |
+2.11
|
$2.7B 2.95B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $2.7B 2.95B USD | 3.43 | $42.23 46.16 USD | |
| Baytex Energy Corp. B5X.F | $3.16 3.46 USD |
+1.28
|
$2.67B 2.92B USD | $599 654.79 USD | $3.16 3.46 USD | $3.16 3.46 USD | $2.67B 2.92B USD | 0 | -$0.3 -0.3 USD | |
| Golar LNG Limited G2O.F | $25.01 27.34 USD |
+1.96
|
$2.64B 2.88B USD | $20 21.86 USD | $24.59 26.88 USD | $25.01 27.34 USD | $2.64B 2.88B USD | 0 | -$0.4 -0.4 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.5 6.01 USD |
+2.73
|
$2.63B 2.88B USD | $110 120.24 USD | $5.5 6.01 USD | $5.61 6.13 USD | $2.63B 2.88B USD | 13.09 | $0.42 0.46 USD | |
| Peabody Energy Corporation PBE.F | $20.9 22.85 USD |
+0.67
|
$2.63B 2.87B USD | $10 10.93 USD | $20.77 22.7 USD | $20.9 22.85 USD | $2.63B 2.87B USD | 6.29 | $3.32 3.63 USD | |
| Energean plc 1YE.F | $13.62 14.89 USD |
+2.33
|
$2.59B 2.84B USD | $30 32.79 USD | $13.62 14.89 USD | $13.62 14.89 USD | $2.59B 2.84B USD | 14.18 | $0.96 1.05 USD | |
| CGN Mining Company Limited VBO.SG | $0.33 0.36 USD |
+9.33
|
$2.59B 2.83B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.59B 2.83B USD | 32.80 | $0.01 0.01 USD | |
| New Hope Corporation Limited OD8.F | $2.97 3.25 USD |
+6.07
|
$2.58B 2.82B USD | $5K 5.47K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.58B 2.82B USD | 6.32 | $0.47 0.51 USD | |
| Fugro N.V. F3DC.F | $22.96 25.1 USD |
-0.09
|
$2.57B 2.81B USD | $148 161.78 USD | $22.96 25.1 USD | $22.96 25.1 USD | $2.57B 2.81B USD | 21.86 | $1.05 1.15 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.42 9.2 USD |
-1.75
|
$2.57B 2.81B USD | $118 128.99 USD | $8.42 9.2 USD | $8.42 9.2 USD | $2.57B 2.81B USD | 5.13 | $1.64 1.79 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+5.92
|
$2.51B 2.74B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.51B 2.74B USD | 32.20 | $0.01 0.01 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.5B 2.74B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.5B 2.74B USD | 21.54 | $0.71 0.78 USD | |
| CONSOL Energy Inc. C9X.F | $83.22 90.97 USD |
+2.04
|
$2.5B 2.74B USD | $2 2.19 USD | $83.22 90.97 USD | $83.22 90.97 USD | $2.5B 2.74B USD | 5.43 | $15.3 16.72 USD | |
| SBM Offshore N.V. IHCB.F | $13.8 15.09 USD |
-0.5
|
$2.46B 2.69B USD | $1.3K 1.42K USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.46B 2.69B USD | 5.56 | $2.48 2.71 USD | |
| Beach Energy Limited BPS.F | $1.02 1.11 USD |
+2
|
$2.42B 2.64B USD | $10.65K 11.64K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.42B 2.64B USD | 0 | -$0.04 -0.04 USD | |
| Expro Group Holdings N.V. FK2.F | $19.9 21.75 USD |
+0.51
|
$2.36B 2.58B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.36B 2.58B USD | 0 | -$0.16 -0.1 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
+2.7
|
$2.28B 2.5B USD | $34 37.17 USD | $15 16.4 USD | $15.2 16.62 USD | $2.28B 2.5B USD | 69.09 | $0.22 0.24 USD | |
| Exxaro Resources Limited LCQ.F | $9.15 10 USD |
-0.54
|
$2.23B 2.44B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.23B 2.44B USD | 3.87 | $2.36 2.58 USD | |
| Oceaneering International, Inc. OII.F | $21.4 23.39 USD |
0
|
$2.21B 2.42B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.21B 2.42B USD | 21.83 | $0.98 1.07 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Teekay Tankers Ltd. 3TKA.F | $62.16 67.95 USD |
-3.75
|
$2.18B 2.38B USD | $72 78.71 USD | $62.16 67.95 USD | $63.04 68.91 USD | $2.18B 2.38B USD | 4.77 | $13.01 14.22 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.9 11.92 USD |
+4.01
|
$2.18B 2.38B USD | $1K 1.09K USD | $10.57 11.55 USD | $10.9 11.92 USD | $2.18B 2.38B USD | 9.90 | $1.1 1.2 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.08 USD |
+9.49
|
$2.17B 2.37B USD | $50K 54.66K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.17B 2.37B USD | 7.50 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $40.4 44.16 USD |
+2.54
|
$2.15B 2.35B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.15B 2.35B USD | 6.85 | $5.89 6.44 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.75 11.75 USD |
+0.94
|
$2.11B 2.31B USD | $0 0 USD | $10.64 11.63 USD | $10.78 11.78 USD | $2.11B 2.31B USD | 9.86 | $1.09 1.19 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1799 0.2 USD |
+8.48
|
$2.1B 2.3B USD | $506 553.13 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.1B 2.3B USD | 5.96 | $0.03 0.03 USD | |
| Talos Energy Inc. 7T2.F | $11 12.02 USD |
+1.06
|
$2.08B 2.27B USD | $137 149.76 USD | $11 12.02 USD | $11 12.02 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.97B 2.15B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.9399 1.02 USD |
0
|
$1.94B 2.12B USD | $3K 3.28K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.94B 2.12B USD | 15.58 | $0.06 0.07 USD | |
| Athabasca Oil Corporation ATI.F | $3.38 3.7 USD |
+4.03
|
$1.93B 2.11B USD | $720 787.06 USD | $3.31 3.61 USD | $3.38 3.7 USD | $1.93B 2.11B USD | 67.68 | $0.05 0.05 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
-0.68
|
$1.92B 2.1B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92B 2.1B USD | 0 | -$0.01 -0.01 USD | |
| Delek Group Ltd. 6D40.F | $9.7 10.6 USD |
0
|
$1.91B 2.08B USD | $5 5.47 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.91B 2.08B USD | 4.53 | $2.14 2.34 USD | |
| DHT Holdings, Inc. D8EN.F | $11.65 12.74 USD |
+1
|
$1.88B 2.05B USD | $320 349.8 USD | $11.38 12.44 USD | $11.65 12.74 USD | $1.88B 2.05B USD | 12.01 | $0.97 1.06 USD | |
| Vermilion Energy Inc. CVZ.F | $11.28 12.33 USD |
+2.36
|
$1.86B 2.03B USD | $24 26.24 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.86B 2.03B USD | 0 | -$2.55 -2.7 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.07 0.07 USD |
+3.1
|
$1.86B 2.03B USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.86B 2.03B USD | 6.65 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3.72 4.06 USD |
+0.38
|
$1.84B 2.01B USD | $310 338.87 USD | $3.72 4.06 USD | $3.72 4.06 USD | $1.84B 2.01B USD | 185.90 | $0.02 0.02 USD | |
| NuVista Energy Ltd. NVG.F | $8.7 9.51 USD |
-1.14
|
$1.8B 1.96B USD | $150 163.97 USD | $8.7 9.51 USD | $8.75 9.56 USD | $1.8B 1.96B USD | 8.78 | $0.99 1.08 USD | |
| Yellow Cake plc 0LZ.F | $8.02 8.77 USD |
+0.25
|
$1.77B 1.93B USD | $3.5K 3.83K USD | $7.9 8.64 USD | $8.28 9.05 USD | $1.77B 1.93B USD | 3.42 | $2.34 2.56 USD | |
| HighPeak Energy, Inc. 58R.F | $13.5 14.76 USD |
+1.5
|
$1.77B 1.93B USD | $150 163.97 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.77B 1.93B USD | 11.84 | $1.14 1.25 USD | |
| Delek US Holdings, Inc. DEH.F | $26.2 28.64 USD |
+3.15
|
$1.74B 1.91B USD | $400 437.25 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.74B 1.91B USD | 0 | -$1.08 -1.1 USD | |
| Vital Energy, Inc. 8LP1.F | $45.6 49.85 USD |
+2.24
|
$1.71B 1.87B USD | $48 52.47 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.71B 1.87B USD | 2.00 | $22.71 24.83 USD | |
| Dorian LPG Ltd. 0DA.F | $40.4 44.16 USD |
+0.7
|
$1.64B 1.8B USD | $180 196.76 USD | $39.94 43.66 USD | $40.4 44.16 USD | $1.64B 1.8B USD | 5.82 | $6.94 7.59 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.64B 1.79B USD | 0 | -$0.19 -0.2 USD | |
| Parex Resources Inc. QPX.F | $15.59 17.04 USD |
+0.42
|
$1.61B 1.76B USD | $927 1.01K USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.61B 1.76B USD | 4.29 | $3.63 3.97 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
+0.89
|
$1.6B 1.75B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.6B 1.75B USD | 28.05 | $0.54 0.59 USD | |
| International Petroleum Corporation IPT.F | $12.17 13.3 USD |
+4.02
|
$1.59B 1.74B USD | $600 655.88 USD | $12.17 13.3 USD | $12.17 13.3 USD | $1.59B 1.74B USD | 10.49 | $1.16 1.27 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
-7.18
|
$1.56B 1.7B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.56B 1.7B USD | 6.16 | $0.26 0.28 USD | |
| Saras S.p.A. S7A.SG | $1.59 1.73 USD |
+1.7
|
$1.56B 1.7B USD | $0 0 USD | $1.57 1.72 USD | $1.59 1.74 USD | $1.56B 1.7B USD | 6.09 | $0.26 0.28 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.6 29.08 USD |
0
|
$1.54B 1.68B USD | $500 546.57 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.54B 1.68B USD | 3.62 | $7.34 8.02 USD | |
| Banpu Public Company Limited BPFG.F | $0.13 0.14 USD |
+12.61
|
$1.53B 1.68B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+12.3
|
$1.53B 1.67B USD | $22.89K 25.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.34 1.46 USD |
-6.29
|
$1.51B 1.66B USD | $2.5K 2.73K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.66B USD | 4.46 | $0.3 0.33 USD | |
| John Wood Group PLC JWG1.F | $2.17 2.37 USD |
-0.18
|
$1.49B 1.63B USD | $150 163.97 USD | $2.17 2.37 USD | $2.17 2.37 USD | $1.49B 1.63B USD | 0 | -$0.18 -0.1 USD | |
| Fluxys Belgium SA 59FE.F | $20.4 22.3 USD |
-2.86
|
$1.49B 1.63B USD | $23 25.14 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.49B 1.63B USD | 18.54 | $1.1 1.2 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $1.03 1.13 USD |
+3.52
|
$1.46B 1.59B USD | $600 655.88 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.46B 1.59B USD | 4.47 | $0.23 0.25 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.1 29.62 USD |
-0.29
|
$1.46B 1.59B USD | $201 219.72 USD | $27.1 29.62 USD | $27.1 29.62 USD | $1.46B 1.59B USD | 13.28 | $2.04 2.23 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.01 1.1 USD |
+2.02
|
$1.44B 1.57B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.44B 1.57B USD | 4.39 | $0.23 0.25 USD | |
| World Kinect Corporation WFK.F | $23.2 25.36 USD |
+1.75
|
$1.43B 1.56B USD | $1.16K 1.27K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.43B 1.56B USD | 26.66 | $0.87 0.95 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.34 10.21 USD |
+2.08
|
$1.43B 1.56B USD | $1K 1.09K USD | $9.2 10.05 USD | $9.34 10.21 USD | $1.43B 1.56B USD | 15.31 | $0.61 0.67 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.48 2.71 USD |
+0.81
|
$1.39B 1.52B USD | $30 32.79 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 35.42 | $0.07 0.08 USD | |
| RPC, Inc. RLD.F | $6.25 6.83 USD |
+0.81
|
$1.39B 1.52B USD | $50 54.66 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.39B 1.52B USD | 9.76 | $0.64 0.7 USD | |
| Borr Drilling Limited B2W.F | $5.49 6 USD |
+2.43
|
$1.39B 1.52B USD | $270 295.15 USD | $5.16 5.64 USD | $5.49 6 USD | $1.39B 1.52B USD | 68.56 | $0.08 0.09 USD | |
| Avance Gas Holding Ltd A07.F | $17.98 19.65 USD |
+5.76
|
$1.38B 1.51B USD | $2.22K 2.42K USD | $17.6 19.24 USD | $18.46 20.18 USD | $1.38B 1.51B USD | 9.17 | $1.96 2.14 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.68 7.3 USD |
+2.85
|
$1.37B 1.49B USD | $1.15K 1.26K USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.37B 1.49B USD | 6.88 | $0.97 1.06 USD | |
| TGS ASA TGC.F | $10.23 11.18 USD |
+0.2
|
$1.36B 1.48B USD | $50 54.66 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.36B 1.48B USD | 102.29 | $0.1 0.11 USD | |
| TGS ASA TGC0.F | $9.75 10.66 USD |
0
|
$1.36B 1.48B USD | $8 8.75 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.36B 1.48B USD | 97.50 | $0.1 0.11 USD | |
| DNOW Inc. 11N.F | $12.5 13.66 USD |
-2.34
|
$1.34B 1.46B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.34B 1.46B USD | 6.31 | $1.98 2.16 USD | |
| BlueNord ASA CJ1.F | $47.45 51.87 USD |
+0.96
|
$1.24B 1.35B USD | $4 4.37 USD | $46.35 50.67 USD | $47.45 51.87 USD | $1.24B 1.35B USD | 24.58 | $1.93 2.11 USD | |
| Headwater Exploration Inc. C6V.F | $5.05 5.52 USD |
-1.94
|
$1.2B 1.31B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.2B 1.31B USD | 10.74 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $17 18.58 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 19.07 | $0.38 0.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+0.44
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.17B 1.28B USD | 7.60 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
+3.38
|
$1.16B 1.27B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.16B 1.27B USD | 14.29 | $1.07 1.17 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
+8.21
|
$1.16B 1.27B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.16B 1.27B USD | 7.25 | $0.01 0.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
+0.7
|
$1.12B 1.23B USD | $300 327.94 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.12B 1.23B USD | 10.59 | $1.35 1.48 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.05 4.43 USD |
+0.37
|
$1.1B 1.2B USD | $200 218.63 USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.1B 1.2B USD | 44.97 | $0.09 0.1 USD | |
| Seplat Energy Plc 134.F | $1.85 2.02 USD |
+6.94
|
$1.09B 1.19B USD | $1.86K 2.03K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.09B 1.19B USD | 46.25 | $0.04 0.04 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.46 4.88 USD |
+0.45
|
$1.08B 1.18B USD | $3.23K 3.53K USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.08B 1.18B USD | 9.29 | $0.48 0.52 USD | |
| MRC Global Inc. 37M.F | $12.5 13.66 USD |
+1.63
|
$1.07B 1.17B USD | $100 109.31 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 15.62 | $0.8 0.87 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||