للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
+1.59
|
$66.71B 72.92B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $66.71B 72.92B USD | 213.33 | $0.12 0.13 USD | |
| Marathon Petroleum Corporation MPN.SG | $120.38 131.59 USD |
-0.2
|
$37.83B 41.35B USD | $0 0 USD | $120.38 131.59 USD | $121.28 132.58 USD | $37.83B 41.35B USD | 13.52 | $8.9 9.73 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.12 2.32 USD |
0
|
$13.97B 15.27B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.97B 15.27B USD | 53.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.6 22.52 USD |
+1.98
|
$7.59B 8.29B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.59B 8.29B USD | 25.75 | $0.8 0.87 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.4 24.49 USD |
+1.82
|
$3.78B 4.13B USD | $0 0 USD | $22 24.05 USD | $23.2 25.36 USD | $3.78B 4.13B USD | 11.97 | $1.87 2.04 USD | |
| Yancoal Australia Ltd YA1.SG | $2.81 3.07 USD |
+1.04
|
$3.71B 4.05B USD | $4.92K 5.38K USD | $2.74 2.99 USD | $2.81 3.07 USD | $3.71B 4.05B USD | 5.39 | $0.52 0.57 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.08 12.11 USD |
-1.2
|
$2.27B 2.48B USD | $0 0 USD | $11.08 12.11 USD | $11.27 12.31 USD | $2.27B 2.48B USD | 12.30 | $0.9 0.98 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.08999 0.1 USD |
+146.48
|
$1.73B 1.89B USD | $17K 18.58K USD | $0.04 0.04 USD | $0.08999 0.1 USD | $1.73B 1.89B USD | 8.75 | $0.01 0.01 USD | |
| PBF Energy Inc. PEN.SG | $14.29 15.62 USD |
+1.28
|
$1.65B 1.81B USD | $0 0 USD | $14.08 15.39 USD | $14.32 15.65 USD | $1.65B 1.81B USD | 0 | -$4.06 -4.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $32.27 35.28 USD |
+3.2
|
$1.61B 1.76B USD | $0 0 USD | $31.22 34.13 USD | $32.46 35.48 USD | $1.61B 1.76B USD | 2.77 | $11.61 12.69 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.50 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.88 0.96 USD |
0
|
$1.24B 1.36B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.36B USD | 29.16 | $0.03 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.04 USD |
0
|
$663.24M 725.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $663.24M 725.01M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.36 12.42 USD |
+1.07
|
$653.7M 714.58M USD | $0 0 USD | $11.36 12.42 USD | $11.36 12.42 USD | $653.7M 714.58M USD | 4.10 | $2.77 3.03 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
0
|
$333.52M 364.59M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $333.52M 364.59M USD | 7.90 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.34
|
$255.18M 278.94M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $255.18M 278.94M USD | 2.08 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+5.26
|
$96.41M 105.38M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.41M 105.38M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.8399 0.92 USD |
-5.62
|
$69.78M 76.27M USD | $0 0 USD | $0.8399 0.92 USD | $0.88 0.96 USD | $69.78M 76.27M USD | 21.00 | $0.04 0.04 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.33 1.45 USD |
+1.53
|
$44.88M 49.06M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $44.88M 49.06M USD | 0 | -$0.19 -0.2 USD | |
| PEDEVCO Corp. UD1P.SG | $0.45 0.49 USD |
-2.19
|
$43.44M 47.49M USD | $0 0 USD | $0.44 0.49 USD | $0.46 0.5 USD | $43.44M 47.49M USD | 2.47 | $0.18 0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
+3.79
|
$30.09M 32.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $30.09M 32.89M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.55M 2.79M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004 0.0043 USD |
0
|
$842.18K 920.62K USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $842.18K 920.62K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}