للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
-2.56
|
$1.79B 1.95B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.79B 1.95B USD | 22.80 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $27.4 29.95 USD |
+3.01
|
$71.19B 77.82B USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $71.19B 77.82B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $148.04 161.83 USD |
+4.17
|
$45.48B 49.72B USD | $0 0 USD | $148.04 161.83 USD | $148.04 161.83 USD | $45.48B 49.72B USD | 23.64 | $6.26 6.84 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.98 3.26 USD |
+0.68
|
$19.39B 21.2B USD | $0 0 USD | $2.98 3.26 USD | $3 3.28 USD | $19.39B 21.2B USD | 99.33 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.2 24.27 USD |
0
|
$8.35B 9.12B USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $8.35B 9.12B USD | 27.75 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.24 3.54 USD |
+3.68
|
$4.34B 4.74B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.34B 4.74B USD | 6.22 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.4 25.58 USD |
-3.31
|
$3.74B 4.08B USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $3.74B 4.08B USD | 12.38 | $1.89 2.07 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.97 15.27 USD |
+9.14
|
$2.78B 3.04B USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $2.78B 3.04B USD | 14.85 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $18.29 19.99 USD |
+1.98
|
$2.11B 2.31B USD | $0 0 USD | $18.14 19.82 USD | $18.29 19.99 USD | $2.11B 2.31B USD | 0 | -$7.77 -8.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $37.11 40.57 USD |
+4.07
|
$1.91B 2.09B USD | $450 491.91 USD | $35.73 39.06 USD | $37.11 40.57 USD | $1.91B 2.09B USD | 4.19 | $8.85 9.67 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
+3.49
|
$1.37B 1.5B USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.37B 1.5B USD | 4.45 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9499 1.04 USD |
+4.4
|
$1.37B 1.49B USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $1.37B 1.49B USD | 31.66 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.38 12.44 USD |
-0.35
|
$661.76M 723.39M USD | $0 0 USD | $11.38 12.44 USD | $11.48 12.55 USD | $661.76M 723.39M USD | 4.19 | $2.71 2.96 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+7.69
|
$578.93M 632.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $578.93M 632.85M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
+1.36
|
$325.34M 355.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $325.34M 355.64M USD | 14.90 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.25
|
$234.6M 256.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $234.6M 256.44M USD | 1.97 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.5
|
$97.73M 106.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.73M 106.83M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
+0.95
|
$83.07M 90.81M USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $83.07M 90.81M USD | 53.00 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.64 0.69 USD |
+4.1
|
$59.67M 65.23M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $59.67M 65.23M USD | 3.96 | $0.16 0.17 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
+3.27
|
$52.37M 57.24M USD | $0 0 USD | $1.51 1.65 USD | $1.58 1.73 USD | $52.37M 57.24M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.11 0.12 USD |
+0.46
|
$39.97M 43.69M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.97M 43.69M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$803.76K 878.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $803.76K 878.62K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}