للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.26 0.29 USD |
-5.04
|
$2.01B 2.2B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.01B 2.2B USD | 26.39 | $0.01 0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $26.2 28.64 USD |
-0.76
|
$67.95B 74.28B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $149.06 162.94 USD |
+1.46
|
$46.5B 50.83B USD | $0 0 USD | $149.06 162.94 USD | $149.06 162.94 USD | $46.5B 50.83B USD | 24.19 | $6.16 6.73 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
+1.47
|
$17.41B 19.03B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $17.41B 19.03B USD | 92.00 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.4 25.58 USD |
0
|
$8.7B 9.51B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.7B 9.51B USD | 29.25 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.33 3.64 USD |
-1.63
|
$4.49B 4.91B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $4.49B 4.91B USD | 6.52 | $0.51 0.56 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
+3.67
|
$3.53B 3.86B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $3.53B 3.86B USD | 12.62 | $1.79 1.96 USD | |
| PBF Energy Inc. PEN.SG | $20.28 22.17 USD |
+1
|
$2.39B 2.61B USD | $0 0 USD | $20.28 22.17 USD | $20.28 22.17 USD | $2.39B 2.61B USD | 0 | -$7.64 -8.3 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.61 12.69 USD |
-1.11
|
$2.31B 2.53B USD | $0 0 USD | $11.5 12.57 USD | $11.61 12.69 USD | $2.31B 2.53B USD | 12.61 | $0.92 1.01 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.35 38.64 USD |
+1.55
|
$1.86B 2.04B USD | $0 0 USD | $35.35 38.64 USD | $35.35 38.64 USD | $1.86B 2.04B USD | 4.06 | $8.7 9.51 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.04 USD |
+1.39
|
$1.2B 1.31B USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.2B 1.31B USD | 3.64 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.77 0.84 USD |
+0.65
|
$1.12B 1.23B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.12B 1.23B USD | 25.66 | $0.03 0.03 USD | |
| Exmar NV 1EX.SG | $11.7 12.79 USD |
-0.34
|
$674.41M 737.22M USD | $0 0 USD | $11.62 12.7 USD | $11.7 12.79 USD | $674.41M 737.22M USD | 4.39 | $2.66 2.91 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.96
|
$505.74M 552.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $505.74M 552.85M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+2
|
$328.86M 359.48M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $328.86M 359.48M USD | 15.30 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+2.25
|
$279.97M 306.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $279.97M 306.04M USD | 2.27 | $0.04 0.04 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.14 1.25 USD |
+0.88
|
$92.68M 101.31M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $92.68M 101.31M USD | 57.00 | $0.02 0.02 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.74
|
$91.06M 99.54M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| PEDEVCO Corp. UD1P.SG | $0.53 0.57 USD |
-0.94
|
$49.07M 53.64M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $49.07M 53.64M USD | 3.28 | $0.16 0.17 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.42 1.55 USD |
-0.7
|
$48.35M 52.85M USD | $0 0 USD | $1.42 1.55 USD | $1.47 1.61 USD | $48.35M 52.85M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-3.19
|
$34.26M 37.45M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $34.26M 37.45M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$20.32M 22.21M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.32M 22.21M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
+17.65
|
$4.15M 4.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15M 4.54M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$833.15K 910.74K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $833.15K 910.74K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}