للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-2.37
|
$1.29B 1.4B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.29B 1.4B USD | 16.50 | $0.01 0.01 USD | |
| BP p.l.c. BSU.SG | $29.4 32.14 USD |
-6.37
|
$77.76B 85B USD | $0 0 USD | $29.4 32.14 USD | $30.2 33.01 USD | $77.76B 85B USD | 210.00 | $0.14 0.15 USD | |
| Marathon Petroleum Corporation MPN.SG | $137.86 150.7 USD |
-3.76
|
$43.47B 47.51B USD | $0 0 USD | $137.86 150.7 USD | $137.86 150.7 USD | $43.47B 47.51B USD | 14.24 | $9.68 10.58 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $1.69 1.85 USD |
-5.59
|
$10.48B 11.45B USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.48B 11.45B USD | 33.79 | $0.05 0.05 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.9 21.75 USD |
-1.49
|
$7.41B 8.1B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $7.41B 8.1B USD | 24.26 | $0.82 0.9 USD | |
| Yancoal Australia Ltd YA1.SG | $3.55 3.88 USD |
-1.14
|
$4.76B 5.2B USD | $0 0 USD | $3.55 3.88 USD | $3.55 3.88 USD | $4.76B 5.2B USD | 6.44 | $0.55 0.6 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $22.6 24.7 USD |
-0.88
|
$4.1B 4.48B USD | $0 0 USD | $22.4 24.49 USD | $23.2 25.36 USD | $4.1B 4.48B USD | 24.83 | $0.91 0.99 USD | |
| PBF Energy Inc. PEN.SG | $19.11 20.88 USD |
-6.67
|
$2.22B 2.43B USD | $0 0 USD | $19.11 20.88 USD | $19.11 20.88 USD | $2.22B 2.43B USD | 0 | -$4.42 -4.8 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $9.6 10.5 USD |
-3.17
|
$2.02B 2.21B USD | $0 0 USD | $9.58 10.47 USD | $9.88 10.8 USD | $2.02B 2.21B USD | 9.70 | $0.99 1.08 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.79 40.22 USD |
-0.7
|
$1.9B 2.08B USD | $0 0 USD | $36.79 40.22 USD | $36.79 40.22 USD | $1.9B 2.08B USD | 2.91 | $12.63 13.81 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $1.03 1.13 USD |
-0.96
|
$1.51B 1.65B USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.51B 1.65B USD | 25.75 | $0.04 0.04 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-7.37
|
$1.32B 1.44B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.32B 1.44B USD | 4.40 | $0.01 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
-8.33
|
$757.99M 828.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $757.99M 828.58M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.SG | $11.42 12.48 USD |
0
|
$658.3M 719.61M USD | $0 0 USD | $11.28 12.33 USD | $11.42 12.48 USD | $658.3M 719.61M USD | 5.70 | $2 2.19 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.17 0.18 USD |
-1.17
|
$354.12M 387.1M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $354.12M 387.1M USD | 8.44 | $0.02 0.02 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.11 0.12 USD |
+0.93
|
$326.84M 357.28M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $326.84M 357.28M USD | 1.08 | $0.1 0.11 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.16 1.27 USD |
-5.69
|
$102.6M 112.16M USD | $0 0 USD | $1.16 1.27 USD | $1.22 1.33 USD | $102.6M 112.16M USD | 16.57 | $0.07 0.08 USD | |
| PEDEVCO Corp. UD1P.SG | $0.67 0.73 USD |
0
|
$65.44M 71.53M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $65.44M 71.53M USD | 33.50 | $0.02 0.02 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
0
|
$41.63M 45.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.63M 45.5M USD | 0 | -$0.01 -0.01 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
-4.31
|
$35.16M 38.43M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $35.16M 38.43M USD | 0 | -$0.06 -0.06 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $0.65 0.71 USD |
+1.56
|
$22.12M 24.18M USD | $0 0 USD | $0.63 0.68 USD | $0.65 0.71 USD | $22.12M 24.18M USD | 0 | -$0.2 -0.2 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.01 0.01 USD |
0
|
$4.23M 4.63M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.23M 4.63M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.006499 0.0071 USD |
0
|
$1.13M 1.24M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.13M 1.24M USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}