للبلد: ألمانيا منصة التبادل: Stuttgart القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.6 27.98 USD |
-0.78
|
$67.33B 73.61B USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $67.33B 73.61B USD | 0 | -$0.37 -0.4 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.06 155.29 USD |
-0.71
|
$43.87B 47.95B USD | $0 0 USD | $142.06 155.29 USD | $142.06 155.29 USD | $43.87B 47.95B USD | 21.95 | $6.47 7.07 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.6 2.84 USD |
0
|
$17.09B 18.68B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $17.09B 18.68B USD | 65.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
-1.89
|
$7.79B 8.52B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.79B 8.52B USD | 25.36 | $0.82 0.9 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $26.2 28.64 USD |
-3.68
|
$4.21B 4.6B USD | $0 0 USD | $26.2 28.64 USD | $27.4 29.95 USD | $4.21B 4.6B USD | 12.90 | $2.03 2.22 USD | |
| Yancoal Australia Ltd YA1.SG | $2.84 3.11 USD |
+0.85
|
$3.86B 4.22B USD | $0 0 USD | $2.84 3.11 USD | $2.84 3.11 USD | $3.86B 4.22B USD | 5.36 | $0.53 0.58 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.24 13.38 USD |
+0.37
|
$2.46B 2.69B USD | $0 0 USD | $12.24 13.38 USD | $12.24 13.38 USD | $2.46B 2.69B USD | 13.02 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $18.55 20.28 USD |
-1.72
|
$2.15B 2.35B USD | $100 109.31 USD | $18.55 20.28 USD | $18.55 20.28 USD | $2.15B 2.35B USD | 0 | -$8.02 -8.7 USD | |
| Scorpio Tankers Inc. S0QA.SG | $36.16 39.53 USD |
-0.6
|
$1.88B 2.05B USD | $0 0 USD | $36.16 39.53 USD | $36.16 39.53 USD | $1.88B 2.05B USD | 3.95 | $9.14 9.99 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+1.12
|
$1.37B 1.5B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37B 1.5B USD | 4.50 | $0.01 0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9699 1.06 USD |
+1.04
|
$1.37B 1.5B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.37B 1.5B USD | 32.33 | $0.03 0.03 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
+1.82
|
$1.35B 1.47B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.35B 1.47B USD | 16.80 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.5 12.57 USD |
+0.17
|
$664.06M 725.91M USD | $0 0 USD | $11.46 12.53 USD | $11.5 12.57 USD | $664.06M 725.91M USD | 4.10 | $2.8 3.06 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$587.68M 642.41M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $587.68M 642.41M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
+0.63
|
$332.79M 363.79M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $332.79M 363.79M USD | 16.00 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-1.75
|
$247.81M 270.89M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $247.81M 270.89M USD | 2.10 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.05 USD |
0
|
$108.22M 118.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $108.22M 118.29M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1 1.09 USD |
-1.96
|
$79.03M 86.39M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $79.03M 86.39M USD | 50.00 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.56 0.61 USD |
0
|
$52.61M 57.51M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.61M 57.51M USD | 3.26 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.25 1.37 USD |
0
|
$43.9M 47.99M USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $43.9M 47.99M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.1 USD |
+10.34
|
$38.83M 42.44M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $38.83M 42.44M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004 0.0043 USD |
-11.11
|
$685.28K 749.11K USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $685.28K 749.11K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}