للبلد: ألمانيا القطاع: الطاقة الصناعة: اليورانيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
الطاقة (43)
- {{item.name}}
- جميع القطاعات
- الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.DE | $5.4 5.9 USD |
+0.06
|
$2.4B 2.62B USD | $124.54K 136.14K USD | $5.22 5.71 USD | $5.4 5.9 USD | $2.4B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $5.38 5.88 USD |
-0.68
|
$2.39B 2.62B USD | $10.78K 11.78K USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.39B 2.62B USD | 0 | -$0.15 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.23 0.25 USD |
-2.56
|
$1.79B 1.95B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $1.79B 1.95B USD | 22.80 | $0.01 0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$456.27M 498.76M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $456.27M 498.76M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
+10.68
|
$76.83M 83.99M USD | $106.23K 116.13K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $76.83M 83.99M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.16 USD |
-6.28
|
$57.51M 62.86M USD | $42K 45.91K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.51M 62.86M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-7.73
|
$48.6M 53.13M USD | $85K 92.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.6M 53.13M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$4.75M 5.19M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $57.25 62.58 USD |
+0.88
|
$24.99B 27.31B USD | $290 317.01 USD | $55.85 61.05 USD | $57.25 62.58 USD | $24.99B 27.31B USD | 159.02 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36 39.35 USD |
-1.1
|
$10.65B 11.64B USD | $1.05K 1.14K USD | $35.9 39.24 USD | $36.4 39.79 USD | $10.65B 11.64B USD | 5.49 | $6.55 7.16 USD | |
| NexGen Energy Ltd. 6NE.F | $5.7 6.23 USD |
+0.92
|
$3.25B 3.55B USD | $19.71K 21.55K USD | $5.7 6.23 USD | $5.71 6.24 USD | $3.25B 3.55B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.3 5.79 USD |
-1.85
|
$3.24B 3.54B USD | $161 175.99 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.24B 3.54B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $142 155.23 USD |
+3.35
|
$2.38B 2.61B USD | $53 57.94 USD | $132.9 145.28 USD | $142.7 155.99 USD | $2.38B 2.61B USD | 25.49 | $5.57 6.09 USD | |
| CGN Mining Company Limited VBO.F | $0.23 0.25 USD |
+1.8
|
$1.79B 1.95B USD | $5.06K 5.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.79B 1.95B USD | 22.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.5 3.83 USD |
-4.34
|
$1.41B 1.55B USD | $8 8.75 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.41B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.74 6.27 USD |
0
|
$1.26B 1.38B USD | $570 623.09 USD | $5.74 6.27 USD | $5.74 6.27 USD | $1.26B 1.38B USD | 8.44 | $0.68 0.74 USD | |
| Denison Mines Corp. IUQ.F | $1.38 1.5 USD |
-3.78
|
$1.23B 1.35B USD | $24.9K 27.22K USD | $1.36 1.49 USD | $1.42 1.55 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Energy Fuels Inc. VO51.F | $4.92 5.38 USD |
+5.78
|
$1.07B 1.17B USD | $1.51K 1.65K USD | $4.6 5.03 USD | $5.02 5.48 USD | $1.07B 1.17B USD | 0 | -$0.37 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.7399 0.8 USD |
-1.87
|
$716.04M 782.72M USD | $5.17K 5.65K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $716.04M 782.72M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.86 USD |
-3.69
|
$300.69M 328.69M USD | $2.01K 2.19K USD | $0.78 0.85 USD | $0.78 0.86 USD | $300.69M 328.69M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.43 1.57 USD |
-4.28
|
$260.66M 284.94M USD | $500 546.57 USD | $1.43 1.57 USD | $1.43 1.57 USD | $260.66M 284.94M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $1.88 2.06 USD |
-0.63
|
$257.48M 281.46M USD | $200 218.63 USD | $1.88 2.06 USD | $1.88 2.06 USD | $257.48M 281.46M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.34 0.37 USD |
+7.3
|
$150.68M 164.71M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $150.68M 164.71M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
0
|
$110.08M 120.34M USD | $10K 10.93K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.08M 120.34M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.19 USD |
-3.95
|
$67.76M 74.07M USD | $25K 27.33K USD | $0.17 0.19 USD | $0.17 0.19 USD | $67.76M 74.07M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$67.11M 73.36M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.11M 73.36M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.98M 61.19M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.98M 61.19M USD | 0 | -$0.1 -0.1 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.51 0.55 USD |
-6.64
|
$32.38M 35.4M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $32.38M 35.4M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
-9.52
|
$15.97M 17.46M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.97M 17.46M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
0
|
$12.74M 13.93M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.74M 13.93M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.7M 10.6M USD | $26.37K 28.83K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}