للبلد: ألمانيا القطاع: الطاقة الصناعة: اليورانيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
الطاقة (43)
- {{item.name}}
- جميع القطاعات
- الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.32 0.35 USD |
+3.95
|
$2.44B 2.67B USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $2.44B 2.67B USD | 31.60 | $0.01 0.01 USD | |
| Uranium Energy Corp. U6Z.F | $5.36 5.86 USD |
+1.67
|
$2.19B 2.39B USD | $9.66K 10.55K USD | $5.23 5.72 USD | $5.36 5.86 USD | $2.19B 2.39B USD | 0 | -$0.04 -0.04 USD | |
| Uranium Energy Corp. U6Z.DE | $5.28 5.77 USD |
-0.42
|
$2.16B 2.36B USD | $54.62K 59.71K USD | $5.24 5.73 USD | $5.37 5.87 USD | $2.16B 2.36B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.87 2.05 USD |
+1.14
|
$1.67B 1.82B USD | $2.55K 2.79K USD | $1.83 2 USD | $1.89 2.07 USD | $1.67B 1.82B USD | 31.18 | $0.06 0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
+25.93
|
$499.37M 545.88M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $499.37M 545.88M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
+0.7
|
$198.84M 217.36M USD | $13.4K 14.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $198.84M 217.36M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-12.73
|
$48.9M 53.45M USD | $20.83K 22.77K USD | $0.05 0.05 USD | $0.05 0.05 USD | $48.9M 53.45M USD | 4.79 | $0.01 0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
-31
|
$33.64M 36.78M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.64M 36.78M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
+29.17
|
$13.24M 14.47M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.24M 14.47M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+5.14
|
$4.3M 4.7M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Northern Uranium Corp. 1NU.MU | $0.007 0.0076 USD |
0
|
$1.14M 1.24M USD | $154K 168.34K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $47.26 51.66 USD |
+1.61
|
$20.58B 22.5B USD | $1.38K 1.51K USD | $46.05 50.33 USD | $47.26 51.66 USD | $20.58B 22.5B USD | 127.72 | $0.37 0.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $37.1 40.56 USD |
+0.54
|
$10.39B 11.36B USD | $634 693.05 USD | $36.1 39.46 USD | $37.1 40.56 USD | $10.39B 11.36B USD | 12.97 | $2.86 3.13 USD | |
| NexGen Energy Ltd. 6NEA.F | $6.05 6.61 USD |
0
|
$3.51B 3.84B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.51B 3.84B USD | 75.62 | $0.08 0.09 USD | |
| NexGen Energy Ltd. 6NE.F | $6.19 6.76 USD |
0
|
$3.51B 3.84B USD | $470 513.77 USD | $6.19 6.76 USD | $6.19 6.76 USD | $3.51B 3.84B USD | 88.40 | $0.07 0.08 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
+2.03
|
$2.4B 2.62B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.4B 2.62B USD | 30.19 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $7.66 8.38 USD |
-1.11
|
$2.3B 2.51B USD | $2.65K 2.9K USD | $7.66 8.37 USD | $7.81 8.54 USD | $2.3B 2.51B USD | 45.07 | $0.17 0.19 USD | |
| Yellow Cake plc 0LZ.F | $7.08 7.74 USD |
+3.51
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $6.7 7.32 USD | $7.08 7.74 USD | $1.59B 1.74B USD | 2.98 | $2.37 2.59 USD | |
| Energy Fuels Inc. VO51.F | $5.46 5.97 USD |
+4.76
|
$893.54M 976.76M USD | $1.66K 1.82K USD | $5.16 5.64 USD | $5.46 5.97 USD | $893.54M 976.76M USD | 0 | -$0.07 -0.07 USD | |
| Deep Yellow Limited JMI.F | $0.8199 0.89 USD |
-3.55
|
$796.98M 871.21M USD | $4.26K 4.66K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $796.98M 871.21M USD | 0 | -$0.01 -0.01 USD | |
| Fission Uranium Corp. 2FU.F | $0.8299 0.91 USD |
+4
|
$711.24M 777.48M USD | $7.5K 8.2K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $711.24M 777.48M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $41.52 45.39 USD |
+2.27
|
$680.01M 743.34M USD | $126 137.74 USD | $40.6 44.38 USD | $40.6 44.38 USD | $680.01M 743.34M USD | 9.70 | $4.28 4.68 USD | |
| IsoEnergy Ltd. I01.F | $2.6 2.84 USD |
-2.62
|
$475.66M 519.96M USD | $800 874.51 USD | $2.6 2.84 USD | $2.6 2.84 USD | $475.66M 519.96M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.22 1.33 USD |
-3.8
|
$342.46M 374.35M USD | $2.02K 2.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $342.46M 374.35M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.18 2.38 USD |
0
|
$339.28M 370.87M USD | $7.24K 7.91K USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.28M 370.87M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
-2.56
|
$251.29M 274.7M USD | $700 765.19 USD | $2.09 2.28 USD | $2.09 2.28 USD | $251.29M 274.7M USD | 69.66 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.46 0.51 USD |
0
|
$117.14M 128.05M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $117.14M 128.05M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.19 0.21 USD |
-0.83
|
$94.57M 103.38M USD | $12.56K 13.72K USD | $0.19 0.21 USD | $0.19 0.21 USD | $94.57M 103.38M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.2099 0.23 USD |
+1.95
|
$83.15M 90.89M USD | $5K 5.47K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $83.15M 90.89M USD | 20.90 | $0.01 0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.2399 0.26 USD |
-0.82
|
$77.77M 85.01M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $77.77M 85.01M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
+0.65
|
$69.13M 75.56M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $69.13M 75.56M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.16 1.27 USD |
-5.06
|
$64.28M 70.27M USD | $150 163.97 USD | $1.23 1.34 USD | $1.23 1.34 USD | $64.28M 70.27M USD | 0 | -$0.12 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
0
|
$11.38M 12.44M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+23.73
|
$11M 12.03M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11M 12.03M USD | 0.33 | $0.11 0.12 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+0.29
|
$10.26M 11.22M USD | $29.5K 32.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.2M 5.68M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.0085 0.0092 USD |
-52.78
|
$2.12M 2.31M USD | $7.9K 8.64K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.12M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}