للبلد: ألمانيا القطاع: الطاقة الصناعة: اليورانيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
الطاقة (43)
- {{item.name}}
- جميع القطاعات
- الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $4.62 5.05 USD |
+1.23
|
$1.99B 2.18B USD | $4.16K 4.55K USD | $4.57 5 USD | $4.7 5.14 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.58 5 USD |
+0.65
|
$1.99B 2.18B USD | $23.7K 25.9K USD | $4.56 4.99 USD | $4.75 5.19 USD | $1.99B 2.18B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.25 1.37 USD |
-0.16
|
$1.12B 1.22B USD | $2.04K 2.23K USD | $1.2 1.31 USD | $1.28 1.4 USD | $1.12B 1.22B USD | 0 | -$0.06 -0.06 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0005 0.00054 USD |
0
|
$455.59M 498.02M USD | $186K 203.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $455.59M 498.02M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| Elevate Uranium Ltd WTT0.F | $0.14 0.15 USD |
0
|
$53.22M 58.17M USD | $16K 17.49K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $53.22M 58.17M USD | 0 | -$0.02 -0.02 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
+3.57
|
$43.57M 47.63M USD | $8.27K 9.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.57M 47.63M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
+80
|
$7.41M 8.1M USD | $68K 74.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.41M 8.1M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $38.78 42.39 USD |
+1.92
|
$16.88B 18.45B USD | $995 1.09K USD | $37.73 41.24 USD | $39.12 42.76 USD | $16.88B 18.45B USD | 155.12 | $0.25 0.27 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.5 33.34 USD |
+4.1
|
$8.5B 9.29B USD | $458 500.66 USD | $29.3 32.03 USD | $30.5 33.34 USD | $8.5B 9.29B USD | 9.56 | $3.19 3.49 USD | |
| NexGen Energy Ltd. 6NE.F | $4.39 4.8 USD |
+3.07
|
$2.56B 2.8B USD | $7.87K 8.6K USD | $4.39 4.8 USD | $4.66 5.09 USD | $2.56B 2.8B USD | 0 | -$0.09 -0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $4.16 4.55 USD |
+0.48
|
$2.56B 2.8B USD | $1.29K 1.41K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.56B 2.8B USD | 0 | -$0.09 -0.09 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.18 USD |
-1.83
|
$1.31B 1.44B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.10 | $0.01 0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.31B 1.44B USD | 16.50 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $3.09 3.38 USD |
-2.52
|
$1.25B 1.36B USD | $1.5K 1.64K USD | $3.09 3.38 USD | $3.19 3.49 USD | $1.25B 1.36B USD | 0 | -$0.04 -0.04 USD | |
| Yellow Cake plc 0LZ.F | $5.2 5.68 USD |
+9.47
|
$1.13B 1.23B USD | $392 428.51 USD | $4.93 5.39 USD | $5.2 5.68 USD | $1.13B 1.23B USD | 7.42 | $0.7 0.77 USD | |
| Centrus Energy Corp. 4CU.F | $60.6 66.24 USD |
+3.32
|
$1.02B 1.11B USD | $393 429.6 USD | $60.6 66.24 USD | $60.6 66.24 USD | $1.02B 1.11B USD | 15.34 | $3.95 4.32 USD | |
| Energy Fuels Inc. VO51.F | $4.07 4.45 USD |
+0.05
|
$911.78M 996.7M USD | $1.78K 1.94K USD | $4.07 4.45 USD | $4.29 4.69 USD | $911.78M 996.7M USD | 0 | -$0.25 -0.2 USD | |
| Deep Yellow Limited JMI.F | $0.5899 0.64 USD |
0
|
$573.82M 627.26M USD | $310 338.87 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $573.82M 627.26M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.66 0.72 USD |
+3.11
|
$248.38M 271.51M USD | $4.3K 4.7K USD | $0.66 0.72 USD | $0.66 0.72 USD | $248.38M 271.51M USD | 0 | -$0.15 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $1.63 1.78 USD |
+2.77
|
$222.78M 243.53M USD | $400 437.25 USD | $1.63 1.78 USD | $1.63 1.78 USD | $222.78M 243.53M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.17 1.27 USD |
+2.64
|
$209.02M 228.49M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $209.02M 228.49M USD | 0 | -$0.02 -0.02 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.34 USD |
+0.82
|
$145.29M 158.82M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $145.29M 158.82M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4 0.44 USD |
+6.39
|
$101.56M 111.02M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $101.56M 111.02M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.1799 0.19 USD |
+7.46
|
$68.63M 75.03M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $68.63M 75.03M USD | 0 | -$0.02 -0.02 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.07 USD |
+5.22
|
$61.54M 67.28M USD | $7.2K 7.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $61.54M 67.28M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5999 0.66 USD |
+17.81
|
$36.65M 40.07M USD | $29 31.7 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $36.65M 40.07M USD | 0 | -$0.16 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-11.26
|
$23.27M 25.44M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.27M 25.44M USD | 0 | -$0.08 -0.08 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.05 0.05 USD |
+9.52
|
$11.66M 12.75M USD | $26.88K 29.38K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.07 0.07 USD |
+3.17
|
$10.71M 11.7M USD | $230 251.42 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.71M 11.7M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+37.5
|
$10.63M 11.62M USD | $750 819.85 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}