للبلد: ألمانيا القطاع: الطاقة الصناعة: اليورانيوم سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
الطاقة (43)
- {{item.name}}
- جميع القطاعات
- الطاقة (43)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.61 6.13 USD |
-0.6
|
$2.49B 2.72B USD | $4.1K 4.48K USD | $5.54 6.05 USD | $5.61 6.13 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $5.57 6.09 USD |
-0.25
|
$2.49B 2.72B USD | $12.1K 13.23K USD | $5.53 6.04 USD | $5.62 6.14 USD | $2.49B 2.72B USD | 0 | -$0.14 -0.1 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.29 USD |
-5.04
|
$2.01B 2.2B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.01B 2.2B USD | 26.39 | $0.01 0.01 USD | |
| Energy Fuels Inc. VO51.F | $5.15 5.63 USD |
-0.43
|
$1.16B 1.27B USD | $5.41K 5.91K USD | $5.15 5.63 USD | $5.24 5.73 USD | $1.16B 1.27B USD | 0 | -$0.36 -0.3 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$565.39M 618.04M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $565.39M 618.04M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08999 0.1 USD |
+4.76
|
$101.56M 111.02M USD | $66.5K 72.69K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $101.56M 111.02M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
-1.97
|
$65.37M 71.46M USD | $650 710.54 USD | $0.16 0.17 USD | $0.16 0.17 USD | $65.37M 71.46M USD | 0 | -$0.02 -0.02 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
-1.02
|
$41.01M 44.82M USD | $3.51K 3.83K USD | $0.04 0.04 USD | $0.04 0.04 USD | $41.01M 44.82M USD | 0 | -$0.08 -0.08 USD | |
| Azincourt Energy Corp. A0U.F | $0.008999 0.0098 USD |
+12.5
|
$5.25M 5.74M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.25M 5.74M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $61.44 67.16 USD |
-1.49
|
$26.75B 29.24B USD | $1.58K 1.73K USD | $61.14 66.83 USD | $61.8 67.56 USD | $26.75B 29.24B USD | 170.66 | $0.36 0.39 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.4 40.88 USD |
+2.75
|
$11.54B 12.61B USD | $20 21.86 USD | $37.4 40.88 USD | $37.4 40.88 USD | $11.54B 12.61B USD | 5.78 | $6.47 7.07 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
+1.85
|
$3.34B 3.65B USD | $7 7.65 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.34B 3.65B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NE.F | $5.69 6.22 USD |
+1.5
|
$3.33B 3.64B USD | $1.23K 1.34K USD | $5.69 6.22 USD | $5.69 6.22 USD | $3.33B 3.64B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $148.5 162.33 USD |
+0.34
|
$2.54B 2.78B USD | $25 27.33 USD | $148.5 162.33 USD | $148.9 162.77 USD | $2.54B 2.78B USD | 27.19 | $5.46 5.97 USD | |
| CGN Mining Company Limited VBO.F | $0.27 0.29 USD |
+3.91
|
$2.2B 2.4B USD | $25.97K 28.39K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.2B 2.4B USD | 26.60 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $4.27 4.67 USD |
+0.95
|
$1.75B 1.92B USD | $46K 50.28K USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.75B 1.92B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.49 1.63 USD |
-5.45
|
$1.34B 1.46B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.34B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Yellow Cake plc 0LZ.F | $5.66 6.19 USD |
-4.39
|
$1.26B 1.38B USD | $200 218.63 USD | $5.66 6.19 USD | $5.66 6.19 USD | $1.26B 1.38B USD | 8.44 | $0.67 0.73 USD | |
| Deep Yellow Limited JMI.F | $0.93 1.01 USD |
-0.54
|
$920.4M 1.01B USD | $60 65.59 USD | $0.93 1.01 USD | $0.93 1.01 USD | $920.4M 1.01B USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.F | $1.72 1.88 USD |
-2.05
|
$352.47M 385.3M USD | $2.14K 2.34K USD | $1.72 1.88 USD | $1.72 1.88 USD | $352.47M 385.3M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.89 0.97 USD |
+0.34
|
$331.01M 361.84M USD | $370 404.46 USD | $0.89 0.97 USD | $0.9 0.98 USD | $331.01M 361.84M USD | 0 | -$0.11 -0.1 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
-1.42
|
$278.63M 304.58M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $278.63M 304.58M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
+0.17
|
$143.24M 156.58M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.24M 156.58M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.39 0.43 USD |
+0.25
|
$105.27M 115.07M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $105.27M 115.07M USD | 0 | -$0.01 -0.01 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
0
|
$78.92M 86.27M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.92M 86.27M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.17 0.18 USD |
+3.3
|
$67.03M 73.28M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $67.03M 73.28M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56M 61.21M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56M 61.21M USD | 0 | -$0.09 -0.09 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.5 0.55 USD |
+3.84
|
$32.98M 36.05M USD | $12K 13.12K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $32.98M 36.05M USD | 0 | -$0.14 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08999 0.09 USD |
+17.81
|
$17.71M 19.35M USD | $26.37K 28.83K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $17.71M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.07 0.07 USD |
+6.45
|
$16.73M 18.28M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.73M 18.28M USD | 0 | -$0.01 -0.01 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
0
|
$12.54M 13.7M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.54M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Northern Uranium Corp. 1NU.MU | $0.28 0.3 USD |
0
|
$1.79M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Standard Uranium Ltd. 9SU.MU | $0.02999 0.04 USD |
0
|
$1.64M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}