صفحة النتائج 4 للبلد: ألمانيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (670)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (44)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (670)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunting PLC 0YT.F | $4.98 5.44 USD |
+18.57
|
$1.01B 1.1B USD | $514 561.87 USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.01B 1.1B USD | 7.66 | $0.65 0.71 USD | |
| Deep Yellow Limited JMI.F | $1.01 1.1 USD |
+1.26
|
$994.86M 1.09B USD | $8.5K 9.29K USD | $1.01 1.1 USD | $1.01 1.1 USD | $994.86M 1.09B USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.05 0.05 USD |
0
|
$989.74M 1.08B USD | $6.06K 6.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $989.74M 1.08B USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.05 USD |
0
|
$989.74M 1.08B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $989.74M 1.08B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.07 0.07 USD |
-1.52
|
$982.01M 1.07B USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $982.01M 1.07B USD | 6.50 | $0.01 0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $8.75 9.56 USD |
-0.57
|
$948.75M 1.04B USD | $625 683.21 USD | $8.75 9.56 USD | $8.75 9.56 USD | $948.75M 1.04B USD | 13.67 | $0.64 0.7 USD | |
| Bristow Group Inc. ERG1.F | $33 36.07 USD |
0
|
$944.41M 1.03B USD | $2 2.19 USD | $33 36.07 USD | $33 36.07 USD | $944.41M 1.03B USD | 825.00 | $0.04 0.04 USD | |
| Precision Drilling Corporation PRE1.F | $65 71.05 USD |
-0.76
|
$941.35M 1.03B USD | $97 106.03 USD | $65 71.05 USD | $65 71.05 USD | $941.35M 1.03B USD | 5.81 | $11.17 12.21 USD | |
| Energy Fuels Inc. VO51.F | $5.72 6.25 USD |
-0.24
|
$935.43M 1.02B USD | $259 283.12 USD | $5.68 6.21 USD | $5.72 6.25 USD | $935.43M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-0.69
|
$920M 1.01B USD | $250 273.28 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $920M 1.01B USD | 46.89 | $0.02 0.02 USD | |
| Karoon Energy Ltd LBL.F | $1.13 1.24 USD |
-0.88
|
$914.56M 999.73M USD | $4.2K 4.59K USD | $1.13 1.24 USD | $1.13 1.24 USD | $914.56M 999.73M USD | 4.34 | $0.26 0.28 USD | |
| Thungela Resources Limited 6UP.F | $6.63 7.25 USD |
-0.67
|
$907.65M 992.19M USD | $150 163.97 USD | $6.41 7 USD | $6.63 7.25 USD | $907.65M 992.19M USD | 3.58 | $1.85 2.02 USD | |
| Serica Energy plc A3P.F | $2.1 2.3 USD |
-1.87
|
$819.86M 896.21M USD | $10.35K 11.31K USD | $2.1 2.3 USD | $2.14 2.34 USD | $819.86M 896.21M USD | 6.77 | $0.31 0.34 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
+5.06
|
$815.23M 891.16M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $815.23M 891.16M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
-2.86
|
$811.77M 887.37M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $811.77M 887.37M USD | 9.18 | $1.11 1.21 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.9 10.82 USD |
-1
|
$808.41M 883.7M USD | $120 131.18 USD | $9.85 10.77 USD | $10.1 11.04 USD | $808.41M 883.7M USD | 31.93 | $0.31 0.34 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175 191.3 USD |
+1.45
|
$796.63M 870.82M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $796.63M 870.82M USD | 32.28 | $5.42 5.92 USD | |
| Tsakos Energy Navigation Limited TK41.F | $26.8 29.3 USD |
-1.4
|
$791.48M 865.2M USD | $85 92.92 USD | $26.8 29.3 USD | $26.8 29.3 USD | $791.48M 865.2M USD | 3.20 | $8.36 9.14 USD | |
| Teekay Corporation TCD.F | $8.05 8.79 USD |
+1.32
|
$761.17M 832.06M USD | $50 54.66 USD | $7.8 8.53 USD | $8.05 8.79 USD | $761.17M 832.06M USD | 5.32 | $1.51 1.65 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.76 4.11 USD |
0
|
$756.24M 826.68M USD | $640 699.61 USD | $3.76 4.11 USD | $3.76 4.11 USD | $756.24M 826.68M USD | 13.42 | $0.28 0.31 USD | |
| SilverBow Resources, Inc. 19W.MU | $29.4 32.14 USD |
-1.34
|
$753.72M 823.92M USD | $80 87.45 USD | $29.4 32.14 USD | $29.4 32.14 USD | $753.72M 823.92M USD | 4.04 | $7.26 7.94 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.62 5.05 USD |
+0.65
|
$742.93M 812.12M USD | $3.14K 3.43K USD | $4.51 4.93 USD | $4.67 5.1 USD | $742.93M 812.12M USD | 10.50 | $0.44 0.48 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2099 0.23 USD |
0
|
$738.59M 807.38M USD | $119 130.08 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $738.59M 807.38M USD | 10.30 | $0.02 0.02 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2 0.22 USD |
0
|
$738.59M 807.38M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $738.59M 807.38M USD | 10.19 | $0.02 0.02 USD | |
| Africa Oil Corp. AFZ.F | $1.61 1.76 USD |
-1.41
|
$723.83M 791.24M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $723.83M 791.24M USD | 9.47 | $0.17 0.19 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.83 3.09 USD |
-3.25
|
$713.45M 779.9M USD | $200 218.63 USD | $2.83 3.09 USD | $2.86 3.13 USD | $713.45M 779.9M USD | 4.16 | $0.68 0.74 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $44.95 49.14 USD |
+1.58
|
$713.19M 779.61M USD | $10 10.93 USD | $44 48.1 USD | $44.95 49.14 USD | $713.19M 779.61M USD | 9.87 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45 49.19 USD |
+1.01
|
$709.18M 775.23M USD | $312 341.06 USD | $44.55 48.7 USD | $45 49.19 USD | $709.18M 775.23M USD | 9.89 | $4.55 4.97 USD | |
| PGS ASA PGS1.F | $0.67 0.74 USD |
+1.44
|
$653.99M 714.9M USD | $330 360.73 USD | $0.67 0.74 USD | $0.67 0.74 USD | $653.99M 714.9M USD | 0 | -$0.02 -0.02 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
0
|
$651.18M 711.82M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $651.18M 711.82M USD | 0 | -$0.04 -0.04 USD | |
| Nabors Industries Ltd. NBI1.F | $68 74.33 USD |
-1.45
|
$648.74M 709.16M USD | $3 3.28 USD | $67.5 73.79 USD | $68 74.33 USD | $648.74M 709.16M USD | 0 | -$13.33 -14.5 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $39.3 42.96 USD |
-0.86
|
$633.56M 692.57M USD | $150 163.97 USD | $39.3 42.96 USD | $39.3 42.96 USD | $633.56M 692.57M USD | 9.24 | $4.25 4.65 USD | |
| Fission Uranium Corp. 2FU.F | $0.7099 0.78 USD |
+1.71
|
$626.7M 685.06M USD | $14K 15.3K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $626.7M 685.06M USD | 0 | -$0.01 -0.01 USD | |
| BW Energy Limited 6BW.F | $2.41 2.63 USD |
-2.63
|
$621.77M 679.67M USD | $1.35K 1.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $621.77M 679.67M USD | 8.31 | $0.29 0.32 USD | |
| Newpark Resources, Inc. NWP.F | $7.05 7.71 USD |
+1.44
|
$613.8M 670.96M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $613.8M 670.96M USD | 41.47 | $0.17 0.19 USD | |
| VAALCO Energy, Inc. VAW.F | $5.63 6.15 USD |
+1.04
|
$610.91M 667.81M USD | $299 326.85 USD | $5.6 6.12 USD | $5.63 6.15 USD | $610.91M 667.81M USD | 10.23 | $0.55 0.6 USD | |
| Dril-Quip, Inc. DQU.F | $17.59 19.23 USD |
-0.34
|
$609.04M 665.77M USD | $160 174.9 USD | $17.48 19.11 USD | $17.59 19.23 USD | $609.04M 665.77M USD | 0 | -$0.58 -0.6 USD | |
| Tullow Oil plc TQW.F | $0.4 0.44 USD |
-2.66
|
$608.9M 665.62M USD | $620 677.74 USD | $0.4 0.44 USD | $0.4 0.44 USD | $608.9M 665.62M USD | 0 | -$0.07 -0.07 USD | |
| Trican Well Service Ltd. TWZ.F | $2.82 3.08 USD |
-1.4
|
$589.68M 644.6M USD | $100 109.31 USD | $2.82 3.08 USD | $2.82 3.08 USD | $589.68M 644.6M USD | 7.62 | $0.37 0.4 USD | |
| Enerflex Ltd. 7EX.F | $4.62 5.05 USD |
-2.12
|
$581.92M 636.12M USD | $300 327.94 USD | $4.62 5.05 USD | $4.72 5.16 USD | $581.92M 636.12M USD | 0 | -$0.84 -0.9 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+2.26
|
$547.03M 597.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $547.03M 597.98M USD | 2.01 | $0.09 0.1 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.4 2.62 USD |
-4.27
|
$535.38M 585.25M USD | $145 158.5 USD | $2.4 2.62 USD | $2.4 2.62 USD | $535.38M 585.25M USD | 0 | -$0.33 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $6.9 7.54 USD |
-4.17
|
$528.45M 577.67M USD | $172 188.02 USD | $6.9 7.54 USD | $6.9 7.54 USD | $528.45M 577.67M USD | 9.58 | $0.72 0.79 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $5.95 6.5 USD |
0
|
$517.8M 566.02M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $517.8M 566.02M USD | 2.90 | $2.05 2.24 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4099 0.45 USD |
0
|
$514.72M 562.66M USD | $630 688.68 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $514.72M 562.66M USD | 6.83 | $0.06 0.07 USD | |
| GeoPark Limited G6O.F | $8.9 9.73 USD |
+0.56
|
$510.17M 557.69M USD | $100 109.31 USD | $8.9 9.73 USD | $8.9 9.73 USD | $510.17M 557.69M USD | 4.97 | $1.79 1.96 USD | |
| TETRA Technologies, Inc. TGI.F | $3.74 4.09 USD |
-1.06
|
$508.73M 556.11M USD | $300 327.94 USD | $3.74 4.09 USD | $3.9 4.26 USD | $508.73M 556.11M USD | 24.93 | $0.15 0.16 USD | |
| PetroTal Corp. SER1.F | $0.54 0.59 USD |
-1.45
|
$506.72M 553.91M USD | $1.5K 1.64K USD | $0.54 0.59 USD | $0.54 0.59 USD | $506.72M 553.91M USD | 3.88 | $0.14 0.15 USD | |
| Berry Corporation 1P6.F | $6.55 7.16 USD |
-0.76
|
$506.26M 553.41M USD | $98 107.13 USD | $6.5 7.11 USD | $6.55 7.16 USD | $506.26M 553.41M USD | 218.33 | $0.03 0.03 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23.4 25.58 USD |
-1.68
|
$505.35M 552.41M USD | $226 247.05 USD | $23.4 25.58 USD | $23.4 25.58 USD | $505.35M 552.41M USD | 5.14 | $4.55 4.97 USD | |
| North American Construction Group Ltd. N5Z.F | $18.4 20.11 USD |
-1.08
|
$499.09M 545.57M USD | $155 169.44 USD | $18.4 20.11 USD | $18.4 20.11 USD | $499.09M 545.57M USD | 15.33 | $1.2 1.31 USD | |
| IsoEnergy Ltd. I01.F | $2.7 2.95 USD |
+0.75
|
$497.08M 543.38M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.7 2.95 USD | $497.08M 543.38M USD | 0 | -$0.12 -0.1 USD | |
| Crew Energy Inc. C5X.F | $2.98 3.26 USD |
+0.68
|
$478.87M 523.47M USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $478.87M 523.47M USD | 8.05 | $0.37 0.4 USD | |
| Surge Energy Inc. 41Z0.F | $4.54 4.96 USD |
-0.44
|
$467.96M 511.54M USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $467.96M 511.54M USD | 4.12 | $1.1 1.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.6 13.77 USD |
-3.08
|
$467.78M 511.35M USD | $27 29.51 USD | $12.6 13.77 USD | $12.6 13.77 USD | $467.78M 511.35M USD | 10.50 | $1.2 1.31 USD | |
| Exmar NV 1EX.F | $7.81 8.54 USD |
+1.3
|
$463.41M 506.57M USD | $200 218.63 USD | $7.81 8.54 USD | $7.81 8.54 USD | $463.41M 506.57M USD | 6.73 | $1.16 1.27 USD | |
| Exmar NV 1EX.SG | $7.93 8.67 USD |
+0.76
|
$460.96M 503.89M USD | $0 0 USD | $7.92 8.66 USD | $7.93 8.67 USD | $460.96M 503.89M USD | 6.83 | $1.16 1.27 USD | |
| Ur-Energy Inc. U9T.F | $1.59 1.74 USD |
-0.38
|
$448.91M 490.72M USD | $2.5K 2.73K USD | $1.59 1.74 USD | $1.59 1.74 USD | $448.91M 490.72M USD | 0 | -$0.17 -0.1 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
-1.05
|
$426.72M 466.47M USD | $160 174.9 USD | $2.36 2.58 USD | $2.36 2.58 USD | $426.72M 466.47M USD | 4.91 | $0.48 0.52 USD | |
| Bannerman Energy Ltd BH6.F | $2.71 2.96 USD |
+2.26
|
$424.12M 463.62M USD | $2.5K 2.73K USD | $2.71 2.96 USD | $2.71 2.96 USD | $424.12M 463.62M USD | 0 | -$0.03 -0.03 USD | |
| Strike Energy Limited RJN.F | $0.13 0.14 USD |
-1.5
|
$422.85M 462.23M USD | $65.92K 72.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $422.85M 462.23M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.45 0.49 USD |
+4.08
|
$406.42M 444.28M USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $406.42M 444.28M USD | 0 | -$0.28 -0.3 USD | |
| CGG GDGF.F | $0.4799 0.52 USD |
+0.42
|
$397.73M 434.78M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $397.73M 434.78M USD | 0 | $0 0 USD | |
| CGG GDGE.F | $0.55 0.6 USD |
-2.17
|
$392.51M 429.06M USD | $13K 14.21K USD | $0.55 0.6 USD | $0.56 0.61 USD | $392.51M 429.06M USD | 0 | $0 0 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+2.52
|
$383.06M 418.73M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $383.06M 418.73M USD | 16.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
+2.25
|
$382.05M 417.64M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $382.05M 417.64M USD | 18.19 | $0.01 0.01 USD | |
| Cooper Energy Limited CDP.F | $0.1199 0.14 USD |
-2.36
|
$371.03M 405.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $371.03M 405.59M USD | 0 | -$0.04 -0.04 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.4 9.18 USD |
0
|
$370.55M 405.06M USD | $44 48.1 USD | $8.4 9.18 USD | $8.45 9.24 USD | $370.55M 405.06M USD | 7.92 | $1.06 1.16 USD | |
| EnQuest PLC 3EQ.F | $0.17 0.19 USD |
+3.16
|
$360.4M 393.97M USD | $870 951.03 USD | $0.16 0.17 USD | $0.17 0.19 USD | $360.4M 393.97M USD | 0 | -$0.01 -0.01 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.25 9.02 USD |
-2.94
|
$358.76M 392.17M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $358.76M 392.17M USD | 12.89 | $0.64 0.7 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.67 1.82 USD |
-9.99
|
$356.22M 389.4M USD | $527 576.08 USD | $1.67 1.82 USD | $1.78 1.94 USD | $356.22M 389.4M USD | 0 | -$0.04 -0.04 USD | |
| Valeura Energy Inc. 83PN.F | $3.26 3.56 USD |
-4.12
|
$337.51M 368.94M USD | $2.29K 2.5K USD | $3.26 3.56 USD | $3.26 3.56 USD | $337.51M 368.94M USD | 54.26 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.24
|
$331.6M 362.48M USD | $125 136.64 USD | $16.58 18.12 USD | $16.58 18.12 USD | $331.6M 362.48M USD | 32.50 | $0.51 0.56 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$321.92M 351.91M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $321.92M 351.91M USD | 29.53 | $0.13 0.14 USD | |
| Akastor ASA KY7.F | $1.16 1.27 USD |
+0.7
|
$316.43M 345.9M USD | $1.16K 1.27K USD | $1.16 1.27 USD | $1.16 1.27 USD | $316.43M 345.9M USD | 14.47 | $0.08 0.09 USD | |
| Panoro Energy ASA 1PZ.F | $2.68 2.93 USD |
-2.01
|
$313.41M 342.6M USD | $400 437.25 USD | $2.68 2.93 USD | $2.68 2.93 USD | $313.41M 342.6M USD | 10.30 | $0.26 0.28 USD | |
| Ring Energy, Inc. KWE1.F | $1.58 1.73 USD |
-3.66
|
$312.74M 341.87M USD | $2.9K 3.17K USD | $1.58 1.73 USD | $1.58 1.73 USD | $312.74M 341.87M USD | 4.27 | $0.37 0.4 USD | |
| W&T Offshore, Inc. UWV.F | $2.12 2.32 USD |
-4.5
|
$311.34M 340.33M USD | $1.25K 1.36K USD | $2.12 2.32 USD | $2.12 2.32 USD | $311.34M 340.33M USD | 0 | -$0.14 -0.1 USD | |
| Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
-0.77
|
$310.74M 339.68M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $310.74M 339.68M USD | 0 | -$0.01 -0.01 USD | |
| Uranium Royalty Corp. 59U.F | $2.43 2.65 USD |
+1.04
|
$300.31M 328.28M USD | $15 16.4 USD | $2.43 2.65 USD | $2.46 2.69 USD | $300.31M 328.28M USD | 80.83 | $0.03 0.03 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $1.06 1.15 USD |
-1.86
|
$292.7M 319.96M USD | $1.5K 1.64K USD | $1.06 1.15 USD | $1.06 1.15 USD | $292.7M 319.96M USD | 0 | -$0.09 -0.09 USD | |
| Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
-0.11
|
$283.21M 309.59M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $283.21M 309.59M USD | 4.72 | $0.04 0.04 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.65 1.81 USD |
+0.36
|
$272.32M 297.68M USD | $3K 3.28K USD | $1.65 1.81 USD | $1.65 1.81 USD | $272.32M 297.68M USD | 1.08 | $1.52 1.66 USD | |
| Oil States International, Inc. OI2.F | $4.14 4.53 USD |
-2.82
|
$266.04M 290.81M USD | $40 43.73 USD | $4.14 4.53 USD | $4.18 4.57 USD | $266.04M 290.81M USD | 0 | -$0.04 -0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.23 6.81 USD |
-0.32
|
$255.96M 279.8M USD | $60 65.59 USD | $6.23 6.81 USD | $6.23 6.81 USD | $255.96M 279.8M USD | 9.16 | $0.68 0.74 USD | |
| Edda Wind ASA VR1.F | $2.05 2.24 USD |
+4.33
|
$237.49M 259.61M USD | $537 587.01 USD | $2.01 2.2 USD | $2.05 2.24 USD | $237.49M 259.61M USD | 0 | -$0.04 -0.04 USD | |
| DMC Global Inc. DM5.F | $11.8 12.9 USD |
-1.67
|
$235.79M 257.75M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.79M 257.75M USD | 11.56 | $1.02 1.11 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.9 7.54 USD |
-4.17
|
$234.69M 256.55M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $234.69M 256.55M USD | 1.45 | $4.73 5.17 USD | |
| Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
-5
|
$234.19M 256M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $234.19M 256M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.7 2.95 USD |
-1.46
|
$232.82M 254.5M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $232.82M 254.5M USD | 1.77 | $1.52 1.66 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+16.28
|
$231.72M 253.3M USD | $390 426.32 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $231.72M 253.3M USD | 0 | -$0.04 -0.04 USD | |
| OKEA ASA 3SX.F | $2.09 2.28 USD |
+0.68
|
$223.61M 244.44M USD | $750 819.85 USD | $2.05 2.24 USD | $2.09 2.28 USD | $223.61M 244.44M USD | 3.42 | $0.61 0.67 USD | |
| Amplify Energy Corp. 2OQ.F | $5.61 6.13 USD |
-0.97
|
$222.72M 243.47M USD | $1.5K 1.64K USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.72M 243.47M USD | 8.62 | $0.65 0.71 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
-0.53
|
$219.54M 239.99M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $219.54M 239.99M USD | 15.49 | $0.61 0.67 USD | |
| Odfjell Technology Ltd. ND4.F | $5.44 5.95 USD |
-5.39
|
$214.68M 234.68M USD | $600 655.88 USD | $5.44 5.95 USD | $5.44 5.95 USD | $214.68M 234.68M USD | 7.45 | $0.73 0.8 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
+2.44
|
$212.01M 231.75M USD | $400 437.25 USD | $16.3 17.82 USD | $16.8 18.36 USD | $212.01M 231.75M USD | 0 | -$2.18 -2.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||