للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
الأدوات المساعدة (39)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (39)
المرافق - المياه المنظمة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
-2.67
|
$1.26B 1.38B USD | $28K 30.61K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.26B 1.38B USD | 7.29 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.DE | $138.25 151.13 USD |
-0.07
|
$26.96B 29.47B USD | $949 1.04K USD | $134.85 147.41 USD | $140.7 153.8 USD | $26.96B 29.47B USD | 28.32 | $4.88 5.33 USD | |
| American Water Works Company, Inc. AWC.F | $134.55 147.08 USD |
-1.36
|
$26.24B 28.68B USD | $21 22.96 USD | $134.55 147.08 USD | $137.5 150.31 USD | $26.24B 28.68B USD | 27.57 | $4.88 5.33 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$11.67B 12.76B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $11.67B 12.76B USD | 16.47 | $1.02 1.11 USD | |
| Essential Utilities, Inc. A2A.F | $35.97 39.32 USD |
+3.51
|
$9.91B 10.83B USD | $188 205.51 USD | $35.97 39.32 USD | $36.18 39.55 USD | $9.91B 10.83B USD | 18.35 | $1.96 2.14 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+7.43
|
$9.67B 10.57B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.67B 10.57B USD | 34.56 | $0.92 1.01 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 64.61 | $0.39 0.43 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.74B 9.55B USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.74B 9.55B USD | 63.50 | $0.2 0.22 USD | |
| Guangdong Investment Limited GUG.F | $0.66 0.72 USD |
+0.46
|
$4.59B 5.02B USD | $3K 3.28K USD | $0.66 0.72 USD | $0.67 0.74 USD | $4.59B 5.02B USD | 9.36 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $31.6 34.54 USD |
-6.51
|
$4.59B 5.02B USD | $0 0 USD | $31.6 34.54 USD | $33.4 36.51 USD | $4.59B 5.02B USD | 8.65 | $3.65 3.99 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.28 USD |
-3.96
|
$2.92B 3.19B USD | $12.06K 13.18K USD | $0.26 0.28 USD | $0.28 0.3 USD | $2.92B 3.19B USD | 12.86 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.36
|
$2.92B 3.19B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.92B 3.19B USD | 13.84 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $71.4 78.05 USD |
-0.42
|
$2.75B 3.01B USD | $30 32.79 USD | $71.15 77.78 USD | $71.4 78.05 USD | $2.75B 3.01B USD | 24.87 | $2.87 3.14 USD | |
| California Water Service Group WT5.F | $44.9 49.08 USD |
+3.41
|
$2.67B 2.92B USD | $402 439.44 USD | $44.42 48.56 USD | $44.92 49.1 USD | $2.67B 2.92B USD | 15.27 | $2.94 3.21 USD | |
| Pennon Group Plc 3PN.F | $5.61 6.13 USD |
-0.8
|
$2.67B 2.92B USD | $433 473.33 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.67B 2.92B USD | 0 | -$0.14 -0.1 USD | |
| SJW Group 76W.SG | $48.2 52.69 USD |
-1.63
|
$1.65B 1.81B USD | $40 43.73 USD | $47.6 52.03 USD | $48.6 53.13 USD | $1.65B 1.81B USD | 18.53 | $2.6 2.84 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$922.8M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $922.8M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-3.48
|
$922.8M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $922.8M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.73 6.26 USD |
-1.55
|
$610.24M 667.08M USD | $124 135.55 USD | $5.73 6.26 USD | $5.73 6.26 USD | $610.24M 667.08M USD | 21.22 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-2.55
|
$465.59M 508.96M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $465.59M 508.96M USD | 3.82 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $31.2 34.11 USD |
-2.5
|
$450.85M 492.84M USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $450.85M 492.84M USD | 24.18 | $1.29 1.41 USD | |
| Consolidated Water Co. Ltd. CW2.F | $22 24.05 USD |
+1.85
|
$349.25M 381.77M USD | $200 218.63 USD | $21.8 23.83 USD | $22 24.05 USD | $349.25M 381.77M USD | 21.78 | $1.01 1.1 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.11 USD |
0
|
$279.45M 305.48M USD | $440 480.98 USD | $0.11 0.11 USD | $0.11 0.11 USD | $279.45M 305.48M USD | 3.50 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.2 11.15 USD |
+0.99
|
$210M 229.56M USD | $90 98.38 USD | $10.2 11.15 USD | $10.2 11.15 USD | $210M 229.56M USD | 15.45 | $0.66 0.72 USD | |
| Cadiz Inc. 2ZC.F | $2.36 2.58 USD |
-9.92
|
$193.01M 210.99M USD | $1.4K 1.53K USD | $2.36 2.58 USD | $2.38 2.6 USD | $193.01M 210.99M USD | 0 | -$0.48 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $2.96 3.23 USD |
-5.59
|
$188.68M 206.25M USD | $753 823.13 USD | $2.96 3.23 USD | $3.17 3.47 USD | $188.68M 206.25M USD | 0 | -$0.41 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-7.41
|
$83.55M 91.33M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $83.55M 91.33M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-11.11
|
$83.45M 91.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.45M 91.23M USD | 2.80 | $0.01 0.01 USD | |
| Ekopak NV 7XZ.F | $4.15 4.54 USD |
-3.04
|
$70.27M 76.81M USD | $20 21.86 USD | $4.15 4.54 USD | $4.6 5.03 USD | $70.27M 76.81M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.76 3.02 USD |
-2.13
|
$43M 47.01M USD | $0 0 USD | $2.76 3.02 USD | $2.82 3.08 USD | $43M 47.01M USD | 18.39 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.68 1.83 USD |
-8.97
|
$41.45M 45.31M USD | $2.75K 3.01K USD | $1.68 1.83 USD | $1.68 1.83 USD | $41.45M 45.31M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$23.62M 25.82M USD | $10.48K 11.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.62M 25.82M USD | 0 | -$0.13 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-1.79
|
$8.27M 9.04M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.27M 9.04M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}