للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
الأدوات المساعدة (39)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (39)
المرافق - المياه المنظمة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.67 0.73 USD |
-0.15
|
$1.11B 1.21B USD | $250 273.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.11B 1.21B USD | 6.66 | $0.1 0.11 USD | |
| American Water Works Company, Inc. AWC.F | $125.5 137.19 USD |
-2.33
|
$25.14B 27.49B USD | $95 103.85 USD | $125.5 137.19 USD | $128.7 140.69 USD | $25.14B 27.49B USD | 26.36 | $4.76 5.2 USD | |
| American Water Works Company, Inc. AWC.DE | $125.3 136.97 USD |
-2.64
|
$25.14B 27.49B USD | $371 405.55 USD | $125.3 136.97 USD | $128.25 140.19 USD | $25.14B 27.49B USD | 26.32 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.8 19.46 USD |
+2.89
|
$12.17B 13.3B USD | $860 940.1 USD | $17.8 19.46 USD | $17.8 19.46 USD | $12.17B 13.3B USD | 8.20 | $2.17 2.37 USD | |
| Essential Utilities, Inc. A2A.F | $34.99 38.25 USD |
-0.68
|
$9.82B 10.74B USD | $8 8.75 USD | $34.99 38.25 USD | $35.24 38.52 USD | $9.82B 10.74B USD | 18.22 | $1.92 2.1 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+1.27
|
$9.55B 10.44B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 34.94 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEC.F | $12.9 14.1 USD |
+0.78
|
$8.8B 9.62B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $8.8B 9.62B USD | 67.89 | $0.19 0.21 USD | |
| United Utilities Group PLC UUEA.F | $25.4 27.77 USD |
+0.79
|
$8.75B 9.57B USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $8.75B 9.57B USD | 65.12 | $0.39 0.43 USD | |
| Guangdong Investment Limited GUG.F | $0.68 0.74 USD |
-0.8
|
$4.69B 5.13B USD | $1.25K 1.36K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $4.69B 5.13B USD | 9.72 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $33 36.07 USD |
-2.94
|
$4.69B 5.13B USD | $100 109.31 USD | $33 36.07 USD | $34.8 38.04 USD | $4.69B 5.13B USD | 9.24 | $3.57 3.9 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-2.61
|
$2.82B 3.08B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.82B 3.08B USD | 13.07 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-0.34
|
$2.82B 3.08B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.82B 3.08B USD | 13.33 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.75 6.29 USD |
+0.7
|
$2.71B 2.97B USD | $433 473.33 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.71B 2.97B USD | 0 | -$0.14 -0.1 USD | |
| American States Water Company FDK.F | $68.65 75.04 USD |
-0.94
|
$2.7B 2.95B USD | $330 360.73 USD | $68.65 75.04 USD | $69.5 75.97 USD | $2.7B 2.95B USD | 24.51 | $2.8 3.06 USD | |
| California Water Service Group WT5.F | $44.04 48.14 USD |
-0.41
|
$2.63B 2.88B USD | $402 439.44 USD | $44.04 48.14 USD | $44.04 48.14 USD | $2.63B 2.88B USD | 15.34 | $2.87 3.14 USD | |
| SJW Group 76W.SG | $46.6 50.94 USD |
-0.85
|
$1.64B 1.79B USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $1.64B 1.79B USD | 18.34 | $2.54 2.78 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
+0.9
|
$923.46M 1.01B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $923.46M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$923.46M 1.01B USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $923.46M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.83 6.37 USD |
-0.17
|
$631.55M 690.37M USD | $150 163.97 USD | $5.83 6.37 USD | $5.83 6.37 USD | $631.55M 690.37M USD | 21.59 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-8.33
|
$450.99M 492.99M USD | $7.26K 7.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $450.99M 492.99M USD | 3.85 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $30.4 33.23 USD |
-1.3
|
$446.57M 488.16M USD | $0 0 USD | $30 32.79 USD | $30.8 33.67 USD | $446.57M 488.16M USD | 24.32 | $1.25 1.37 USD | |
| Consolidated Water Co. Ltd. CW2.F | $20.6 22.52 USD |
-1.9
|
$335.73M 366.99M USD | $150 163.97 USD | $20.6 22.52 USD | $21.4 23.39 USD | $335.73M 366.99M USD | 20.80 | $0.99 1.08 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$276.45M 302.19M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $276.45M 302.19M USD | 3.43 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.35 11.31 USD |
0
|
$213M 232.84M USD | $887 969.61 USD | $10.35 11.31 USD | $10.35 11.31 USD | $213M 232.84M USD | 15.68 | $0.66 0.72 USD | |
| Cadiz Inc. 2ZC.F | $2.52 2.75 USD |
+6.78
|
$207.24M 226.54M USD | $19 20.77 USD | $2.52 2.75 USD | $2.52 2.75 USD | $207.24M 226.54M USD | 0 | -$0.47 -0.5 USD | |
| NX Filtration N.V. 9KJ.F | $3.43 3.75 USD |
+7.02
|
$199.13M 217.67M USD | $950 1.04K USD | $3.2 3.5 USD | $3.43 3.75 USD | $199.13M 217.67M USD | 0 | -$0.41 -0.4 USD | |
| Ekopak NV 7XZ.F | $7 7.65 USD |
+14.01
|
$103.77M 113.44M USD | $720 787.06 USD | $6.12 6.69 USD | $7.12 7.78 USD | $103.77M 113.44M USD | 0 | -$0.83 -0.9 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-1.37
|
$80.95M 88.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.95M 88.49M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+5.56
|
$73.04M 79.84M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.04M 79.84M USD | 2.85 | $0.01 0.01 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.94 3.21 USD |
0
|
$46.03M 50.32M USD | $0 0 USD | $2.94 3.21 USD | $3.02 3.3 USD | $46.03M 50.32M USD | 19.60 | $0.15 0.16 USD | |
| Aquaporin A/S 00B.F | $1.78 1.95 USD |
0
|
$43.62M 47.68M USD | $230 251.42 USD | $1.78 1.95 USD | $1.78 1.95 USD | $43.62M 47.68M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.01 0.02 USD |
0
|
$20.37M 22.26M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.37M 22.26M USD | 0 | -$0.18 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.1 0.11 USD |
0
|
$7.71M 8.43M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.71M 8.43M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}