للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (19)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (10)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
الأدوات المساعدة (39)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (39)
المرافق - المياه المنظمة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| American Water Works Company, Inc. AWC.F | $120.7 131.94 USD |
+2.77
|
$24.24B 26.5B USD | $126 137.74 USD | $120.7 131.94 USD | $121.7 133.03 USD | $24.24B 26.5B USD | 25.90 | $4.66 5.09 USD | |
| American Water Works Company, Inc. AWC.DE | $119.9 131.07 USD |
-0.17
|
$24B 26.23B USD | $73 79.8 USD | $119.9 131.07 USD | $121.5 132.82 USD | $24B 26.23B USD | 25.72 | $4.66 5.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.7 20.44 USD |
+1.08
|
$13.01B 14.22B USD | $360 393.53 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.01B 14.22B USD | 8.53 | $2.19 2.39 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
+1.87
|
$9.8B 10.72B USD | $2 2.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.8B 10.72B USD | 36.62 | $0.89 0.97 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
+1.5
|
$9.24B 10.1B USD | $450 491.91 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.24B 10.1B USD | 30.00 | $0.45 0.49 USD | |
| United Utilities Group PLC UUEA.F | $26.6 29.08 USD |
+0.76
|
$9.18B 10.03B USD | $56 61.22 USD | $26.6 29.08 USD | $26.8 29.3 USD | $9.18B 10.03B USD | 29.55 | $0.9 0.98 USD | |
| Essential Utilities, Inc. A2A.F | $31.73 34.69 USD |
-0.16
|
$8.95B 9.78B USD | $150 163.97 USD | $31.73 34.69 USD | $31.73 34.69 USD | $8.95B 9.78B USD | 16.78 | $1.89 2.07 USD | |
| Guangdong Investment Limited GUG0.F | $34 37.17 USD |
0
|
$4.64B 5.07B USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $4.64B 5.07B USD | 10.02 | $3.39 3.71 USD | |
| Guangdong Investment Limited GUG.F | $0.67 0.73 USD |
-2.27
|
$4.53B 4.95B USD | $13K 14.21K USD | $0.67 0.73 USD | $0.67 0.74 USD | $4.53B 4.95B USD | 9.51 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | $5.95 6.5 USD |
+1.28
|
$2.81B 3.07B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.81B 3.07B USD | 0 | -$0.19 -0.2 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.28 USD |
+6.21
|
$2.73B 2.98B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.73B 2.98B USD | 12.90 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.28 USD |
+3.01
|
$2.65B 2.89B USD | $25.14K 27.48K USD | $0.25 0.27 USD | $0.25 0.28 USD | $2.65B 2.89B USD | 12.66 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $65.85 71.98 USD |
-0.15
|
$2.54B 2.78B USD | $70 76.52 USD | $65.85 71.98 USD | $65.85 71.98 USD | $2.54B 2.78B USD | 23.85 | $2.76 3.02 USD | |
| California Water Service Group WT5.F | $39.28 42.94 USD |
+2.4
|
$2.41B 2.63B USD | $12 13.12 USD | $39.28 42.94 USD | $39.28 42.94 USD | $2.41B 2.63B USD | 20.45 | $1.92 2.1 USD | |
| H2O America 76W.SG | $44.4 48.54 USD |
+2.3
|
$1.58B 1.73B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.58B 1.73B USD | 17.48 | $2.54 2.78 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-3.43
|
$1.07B 1.17B USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.07B 1.17B USD | 9.24 | $0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.92
|
$894.67M 977.99M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $894.67M 977.99M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-7.69
|
$861.84M 942.11M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $861.84M 942.11M USD | 10.80 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.72 6.25 USD |
+0.88
|
$625.29M 683.53M USD | $36 39.35 USD | $5.72 6.25 USD | $5.72 6.25 USD | $625.29M 683.53M USD | 21.18 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.17 0.18 USD |
+11.18
|
$509.63M 557.09M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $509.63M 557.09M USD | 4.22 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
+2.4
|
$423.84M 463.32M USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $423.84M 463.32M USD | 30.11 | $0.85 0.93 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
+3.01
|
$406.76M 444.64M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $406.76M 444.64M USD | 23.62 | $1.16 1.27 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$273.39M 298.85M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.39M 298.85M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.55 3.88 USD |
+2.01
|
$214.69M 234.68M USD | $950 1.04K USD | $3.51 3.84 USD | $3.55 3.88 USD | $214.69M 234.68M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$214M 233.93M USD | $720 787.06 USD | $10.4 11.37 USD | $10.4 11.37 USD | $214M 233.93M USD | 15.29 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
+1.63
|
$211.08M 230.74M USD | $274 299.52 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.08M 230.74M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $5.88 6.43 USD |
+0.34
|
$110.3M 120.57M USD | $720 787.06 USD | $5.8 6.34 USD | $6.02 6.58 USD | $110.3M 120.57M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.04 USD |
+13.56
|
$87.98M 96.17M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.98M 96.17M USD | 3.35 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.03 USD |
-48.18
|
$47.42M 51.83M USD | $4.87K 5.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $47.42M 51.83M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3 3.28 USD |
0
|
$45.87M 50.14M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $45.87M 50.14M USD | 15.00 | $0.2 0.22 USD | |
| Aquaporin A/S 00B.F | $1.36 1.48 USD |
+0.74
|
$34.55M 37.77M USD | $700 765.19 USD | $1.36 1.48 USD | $1.36 1.48 USD | $34.55M 37.77M USD | 0 | -$0.67 -0.7 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$22.7M 24.81M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.7M 24.81M USD | 0 | -$0.17 -0.1 USD | |
| Clean TeQ Water Limited 9NK.F | $0.11 0.12 USD |
-8.62
|
$8.47M 9.26M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.47M 9.26M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}