للبلد: ألمانيا القطاع: الأدوات المساعدة الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (43)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (2)
- بلجيكا (1)
- البرازيل (6)
- كندا (3)
- تشيلي (3)
- الصين (24)
- الدنمارك (1)
- فرنسا (2)
- ألمانيا (39)
- اليونان (2)
- هونغ كونغ (12)
- اليابان (1)
- ماليزيا (2)
- المكسيك (1)
- هولندا (1)
- سنغافورة (5)
- كوريا الجنوبية (1)
- سورينام (1)
- تايلاند (6)
- تيمور الشرقية (1)
- المملكة المتحدة (4)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (33)
- Stuttgart (5)
- XETRA (1)
الأدوات المساعدة (39)
- {{item.name}}
- جميع القطاعات
- الأدوات المساعدة (39)
المرافق - المياه المنظمة (39)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Water Affairs Group Limited CUBB.F | $0.6999 0.76 USD |
+0.72
|
$1.22B 1.33B USD | $10.07K 11.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.22B 1.33B USD | 6.31 | $0.11 0.12 USD | |
| American Water Works Company, Inc. AWC.DE | $134.2 146.7 USD |
+2.13
|
$26.16B 28.6B USD | $493 538.92 USD | $132.05 144.35 USD | $134.25 146.75 USD | $26.16B 28.6B USD | 25.90 | $5.18 5.66 USD | |
| American Water Works Company, Inc. AWC.F | $131.6 143.86 USD |
+2.13
|
$26.05B 28.47B USD | $61 66.68 USD | $131.6 143.86 USD | $132.85 145.22 USD | $26.05B 28.47B USD | 25.40 | $5.18 5.66 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $15.4 16.83 USD |
0
|
$10.69B 11.69B USD | $185 202.23 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.69B 11.69B USD | 16.38 | $0.94 1.03 USD | |
| Essential Utilities, Inc. A2A.F | $36.58 39.99 USD |
-0.84
|
$10.06B 10.99B USD | $4 4.37 USD | $36.58 39.99 USD | $36.94 40.38 USD | $10.06B 10.99B USD | 17.58 | $2.08 2.27 USD | |
| Severn Trent PLC SVT1.F | $29.4 32.14 USD |
-3.29
|
$8.83B 9.65B USD | $140 153.04 USD | $29.4 32.14 USD | $29.4 32.14 USD | $8.83B 9.65B USD | 31.27 | $0.94 1.03 USD | |
| United Utilities Group PLC UUEA.F | $22.6 24.7 USD |
0
|
$8.1B 8.86B USD | $0 0 USD | $22 24.05 USD | $22.6 24.7 USD | $8.1B 8.86B USD | 56.50 | $0.4 0.44 USD | |
| United Utilities Group PLC UUEC.F | $11.8 12.9 USD |
-0.84
|
$8.05B 8.8B USD | $100 109.31 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.05B 8.8B USD | 59.00 | $0.2 0.22 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.76 USD |
-0.85
|
$4.73B 5.17B USD | $10K 10.93K USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $4.73B 5.17B USD | 11.59 | $0.06 0.07 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
-1.14
|
$4.72B 5.16B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.72B 5.16B USD | 12.18 | $2.84 3.1 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.53
|
$2.8B 3.06B USD | $703 768.47 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.8B 3.06B USD | 13.15 | $0.02 0.02 USD | |
| American States Water Company FDK.F | $73.3 80.13 USD |
-0.88
|
$2.8B 3.06B USD | $368 402.27 USD | $73.3 80.13 USD | $74 80.89 USD | $2.8B 3.06B USD | 24.03 | $3.05 3.33 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-0.76
|
$2.79B 3.05B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.79B 3.05B USD | 13.07 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $43.96 48.05 USD |
+1.06
|
$2.63B 2.87B USD | $46 50.28 USD | $43.96 48.05 USD | $43.96 48.05 USD | $2.63B 2.87B USD | 14.08 | $3.12 3.41 USD | |
| Pennon Group Plc 3PN.F | $4.95 5.42 USD |
-3.52
|
$2.34B 2.56B USD | $52 56.84 USD | $4.95 5.42 USD | $4.95 5.42 USD | $2.34B 2.56B USD | 0 | -$0.14 -0.1 USD | |
| SJW Group 76W.SG | $51 55.75 USD |
0
|
$1.72B 1.87B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.72B 1.87B USD | 18.54 | $2.75 3.01 USD | |
| TTW Public Company Limited F1P.F | $0.25 0.27 USD |
+0.82
|
$1.03B 1.12B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.03B 1.12B USD | 12.30 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.25 0.27 USD |
0
|
$1.02B 1.12B USD | $19 20.77 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.02B 1.12B USD | 12.30 | $0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.68 6.21 USD |
-0.7
|
$611.26M 668.19M USD | $40 43.73 USD | $5.68 6.21 USD | $5.68 6.21 USD | $611.26M 668.19M USD | 21.03 | $0.27 0.3 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
-0.62
|
$486.68M 532M USD | $7.2K 7.87K USD | $0.16 0.17 USD | $0.16 0.17 USD | $486.68M 532M USD | 4.00 | $0.04 0.04 USD | |
| The York Water Company YWA.SG | $31.8 34.76 USD |
0
|
$457.1M 499.67M USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.1M 499.67M USD | 22.39 | $1.42 1.55 USD | |
| Consolidated Water Co. Ltd. CW2.F | $26 28.42 USD |
0
|
$412.4M 450.81M USD | $500 546.57 USD | $26 28.42 USD | $26 28.42 USD | $412.4M 450.81M USD | 16.35 | $1.59 1.74 USD | |
| Cadiz Inc. 2ZC.F | $3.9 4.26 USD |
-4.88
|
$293.22M 320.53M USD | $200 218.63 USD | $3.9 4.26 USD | $3.9 4.26 USD | $293.22M 320.53M USD | 0 | -$0.49 -0.5 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.11 0.12 USD |
0
|
$286.58M 313.27M USD | $18.62K 20.35K USD | $0.11 0.12 USD | $0.11 0.12 USD | $286.58M 313.27M USD | 3.60 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| AS Tallinna Vesi A1T.F | $10.1 11.04 USD |
-0.49
|
$207.97M 227.34M USD | $150 163.97 USD | $10.1 11.04 USD | $10.1 11.04 USD | $207.97M 227.34M USD | 15.30 | $0.66 0.72 USD | |
| Ekopak NV 7XZ.F | $12.3 13.45 USD |
-7.52
|
$185.09M 202.32M USD | $20 21.86 USD | $12.3 13.45 USD | $13.45 14.7 USD | $185.09M 202.32M USD | 0 | -$0.33 -0.3 USD | |
| NX Filtration N.V. 9KJ.F | $3.07 3.35 USD |
-4.67
|
$181.72M 198.65M USD | $200 218.63 USD | $3.07 3.35 USD | $3.16 3.45 USD | $181.72M 198.65M USD | 0 | -$0.39 -0.4 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.05 USD |
+1.15
|
$96.05M 104.99M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $96.05M 104.99M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-1.79
|
$72.79M 79.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $72.79M 79.57M USD | 2.75 | $0.01 0.01 USD | |
| Aquaporin A/S 00B.F | $2.21 2.42 USD |
-2.21
|
$56.16M 61.39M USD | $2.75K 3.01K USD | $2.21 2.42 USD | $2.21 2.42 USD | $56.16M 61.39M USD | 0 | -$0.48 -0.5 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.74 3 USD |
0
|
$42.4M 46.35M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $42.4M 46.35M USD | 18.26 | $0.15 0.16 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-10.53
|
$22.72M 24.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.72M 24.83M USD | 0 | -$0.14 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Clean TeQ Water Limited 9NK.F | $0.14 0.15 USD |
-0.71
|
$10.1M 11.05M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.1M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}