$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$88.29B
วอลุ่มทั้งหมด
BTC 62.44%     ETH 8.68%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ประกันภัย - ทรัพย์สินและวินาศภัย (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $225.5 246.5 USD
-0.07
$133.32B 145.74B USD $105 114.78 USD $225.5 246.5 USD $225.5 246.5 USD $133.32B 145.74B USD 17.84 $12.64 13.82 USD
Tokio Marine Holdings, Inc.  MH6.F $35.31 38.6 USD
-1.4
$68.2B 74.55B USD $10 10.93 USD $35.31 38.6 USD $35.31 38.6 USD $68.2B 74.55B USD 11.03 $3.2 3.5 USD
The Travelers Companies, Inc.  PA9.F $225.8 246.83 USD
0
$51.69B 56.51B USD $18 19.68 USD $225.8 246.83 USD $225.8 246.83 USD $51.69B 56.51B USD 14.40 $15.67 17.13 USD
The Allstate Corporation  ALS.F $169.5 185.29 USD
+1.86
$46.31B 50.62B USD $26 28.42 USD $169.5 185.29 USD $169.5 185.29 USD $46.31B 50.62B USD 13.58 $12.48 13.64 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.63 0.69 USD
-1.56
$41.76B 45.64B USD $1.7K 1.86K USD $0.63 0.69 USD $0.64 0.7 USD $41.76B 45.64B USD 5.72 $0.11 0.12 USD
PICC Property and Casualty Company Limited  PJC.F $1.63 1.78 USD
+1.87
$37.42B 40.9B USD $1.02K 1.11K USD $1.63 1.78 USD $1.63 1.78 USD $37.42B 40.9B USD 9.58 $0.17 0.19 USD
Intact Financial Corporation  I5U.F $198 216.44 USD
+2.06
$35.92B 39.27B USD $2 2.19 USD $196 214.25 USD $198 216.44 USD $35.92B 39.27B USD 25.71 $7.7 8.42 USD
Fairfax Financial Holdings Limited  FFX.F $1,528 1670.31 USD
+0.53
$34.46B 37.67B USD $10 10.93 USD $1,528 1670.31 USD $1,528 1670.31 USD $34.46B 37.67B USD 10.39 $146.98 160.67 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $18.7 20.44 USD
0
$28.8B 31.48B USD $420 459.12 USD $18.7 20.44 USD $18.7 20.44 USD $28.8B 31.48B USD 7.11 $2.63 2.87 USD
Sompo Holdings, Inc.  ANK.F $25.8 28.2 USD
+1.57
$24.2B 26.45B USD $1 1.09 USD $25.8 28.2 USD $25.8 28.2 USD $24.2B 26.45B USD 17.43 $1.48 1.62 USD
W. R. Berkley Corporation  WR1.F $62 67.77 USD
+0.71
$23.94B 26.17B USD $25 27.33 USD $62 67.77 USD $62 67.77 USD $23.94B 26.17B USD 16.84 $3.68 4.02 USD
Markel Group Inc.  MKV.F $1,694 1851.77 USD
-0.35
$21.53B 23.53B USD $15 16.4 USD $1,694 1851.77 USD $1,694 1851.77 USD $21.53B 23.53B USD 14.61 $115.94 126.74 USD
Cincinnati Financial Corporation  CCJ.F $125.85 137.57 USD
+0.76
$20B 21.86B USD $57 62.31 USD $125.85 137.57 USD $125.85 137.57 USD $20B 21.86B USD 16.07 $7.83 8.56 USD
QBE Insurance Group Limited  QBE.F $13 14.21 USD
+0.78
$19.83B 21.67B USD $303 331.22 USD $13 14.21 USD $13 14.21 USD $19.83B 21.67B USD 12.87 $1.01 1.1 USD
Loews Corporation  LTR.F $77 84.17 USD
0
$16.39B 17.92B USD $58 63.4 USD $77 84.17 USD $77 84.17 USD $16.39B 17.92B USD 14.77 $5.21 5.7 USD
Suncorp Group Limited  SU4.F $12.3 13.45 USD
+4.24
$13.59B 14.85B USD $10 10.93 USD $11.9 13.01 USD $12.3 13.45 USD $13.59B 14.85B USD 20.84 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $12.6 13.77 USD
+1.61
$13.02B 14.23B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $13.02B 14.23B USD 7.87 $1.6 1.75 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $14.6 15.96 USD
-2.41
$12.61B 13.78B USD $100 109.31 USD $14.6 15.96 USD $14.6 15.96 USD $12.61B 13.78B USD 9.12 $1.6 1.75 USD
Insurance Australia Group Limited  NRM.F $4.86 5.31 USD
-0.82
$11.8B 12.9B USD $106 115.87 USD $4.86 5.31 USD $4.86 5.31 USD $11.8B 12.9B USD 16.75 $0.29 0.32 USD
Admiral Group plc  FLN.F $38.62 42.22 USD
+0.78
$11.54B 12.62B USD $234 255.79 USD $38.32 41.89 USD $38.62 42.22 USD $11.54B 12.62B USD 15.26 $2.53 2.77 USD
Gjensidige Forsikring ASA  XGJ0.F $21.6 23.61 USD
+1.89
$11.01B 12.03B USD $2 2.19 USD $21.2 23.17 USD $21.6 23.61 USD $11.01B 12.03B USD 23.22 $0.93 1.02 USD
Gjensidige Forsikring ASA  XGJ.F $21.62 23.63 USD
-0.09
$10.81B 11.82B USD $1K 1.09K USD $21.62 23.63 USD $21.62 23.63 USD $10.81B 11.82B USD 23.24 $0.93 1.02 USD
CNA Financial Corporation  CNH.F $39.2 42.85 USD
-0.51
$10.68B 11.68B USD $240 262.35 USD $39.2 42.85 USD $39.2 42.85 USD $10.68B 11.68B USD 14.00 $2.8 3.06 USD
Kinsale Capital Group, Inc.  KCH.F $406.2 444.03 USD
+0.64
$9.68B 10.58B USD $20 21.86 USD $406.2 444.03 USD $406.2 444.03 USD $9.68B 10.58B USD 27.42 $14.81 16.19 USD
American Financial Group, Inc.  QFI.F $106 115.87 USD
-0.93
$8.9B 9.73B USD $13 14.21 USD $106 115.87 USD $106 115.87 USD $8.9B 9.73B USD 13.05 $8.12 8.88 USD
Beazley plc  2D7.F $10.9 11.92 USD
-2.68
$6.68B 7.31B USD $180 196.76 USD $10.9 11.92 USD $10.9 11.92 USD $6.68B 7.31B USD 7.51 $1.45 1.59 USD
Definity Financial Corporation  XR6.F $48.8 53.34 USD
-0.81
$5.83B 6.37B USD $100 109.31 USD $48.8 53.34 USD $48.8 53.34 USD $5.83B 6.37B USD 21.88 $2.23 2.44 USD
RLI Corp.  RL1.F $61 66.68 USD
+0.83
$5.7B 6.23B USD $1 1.09 USD $61 66.68 USD $61 66.68 USD $5.7B 6.23B USD 23.64 $2.58 2.82 USD
The Hanover Insurance Group, Inc.  AF4.F $142 155.23 USD
+0.71
$5.24B 5.73B USD $33 36.07 USD $142 155.23 USD $142 155.23 USD $5.24B 5.73B USD 13.86 $10.24 11.19 USD
Hiscox Ltd  H2X3.F $14.5 15.85 USD
-2.03
$4.94B 5.39B USD $170 185.83 USD $14.5 15.85 USD $14.5 15.85 USD $4.94B 5.39B USD 9.53 $1.52 1.66 USD
Selective Insurance Group, Inc.  SV2.F $73 79.8 USD
0
$4.49B 4.91B USD $6 6.56 USD $73 79.8 USD $73 79.8 USD $4.49B 4.91B USD 23.24 $3.14 3.43 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,520 1661.57 USD
+2.01
$4.02B 4.4B USD $1 1.09 USD $1,520 1661.57 USD $1,520 1661.57 USD $4.02B 4.4B USD 167.21 $9.09 9.94 USD
Palomar Holdings, Inc.  PH8.F $130 142.11 USD
0
$3.52B 3.84B USD $40 43.73 USD $130 142.11 USD $130 142.11 USD $3.52B 3.84B USD 30.37 $4.28 4.68 USD
Kemper Corporation  UI2.F $54 59.03 USD
-0.92
$3.49B 3.81B USD $70 76.52 USD $54 59.03 USD $54 59.03 USD $3.49B 3.81B USD 11.84 $4.56 4.98 USD
Mercury General Corporation  MCG.F $56.5 61.76 USD
+0.89
$3.21B 3.51B USD $51 55.75 USD $56.5 61.76 USD $56.5 61.76 USD $3.21B 3.51B USD 12.84 $4.4 4.81 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.93 2.1 USD
-0.49
$2.9B 3.17B USD $14K 15.3K USD $1.93 2.1 USD $1.93 2.1 USD $2.9B 3.17B USD 38.50 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $36.52 39.92 USD
+4.37
$2.86B 3.12B USD $465 508.31 USD $36.52 39.92 USD $36.55 39.95 USD $2.86B 3.12B USD 0 -$2.59 -2.8 USD
Stewart Information Services Corporation  SIU.F $53.5 58.48 USD
-0.93
$1.54B 1.68B USD $10 10.93 USD $53.5 58.48 USD $53.5 58.48 USD $1.54B 1.68B USD 24.09 $2.22 2.43 USD
HCI Group, Inc.  0H5.F $128 139.92 USD
-0.78
$1.49B 1.63B USD $29 31.7 USD $128 139.92 USD $128 139.92 USD $1.49B 1.63B USD 14.39 $8.89 9.72 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.32 1.45 USD
+0.76
$1.48B 1.62B USD $22.56K 24.66K USD $1.31 1.43 USD $1.32 1.45 USD $1.48B 1.62B USD 22.03 $0.06 0.07 USD
Horace Mann Educators Corporation  HM9.F $36.2 39.57 USD
-1.09
$1.48B 1.62B USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $1.48B 1.62B USD 15.40 $2.35 2.57 USD
Safety Insurance Group, Inc.  SFN.F $67 73.24 USD
-0.74
$999.97M 1.09B USD $2 2.19 USD $67 73.24 USD $67 73.24 USD $999.97M 1.09B USD 16.02 $4.18 4.57 USD
ProAssurance Corporation  PRK.F $19 20.77 USD
-2.06
$973.78M 1.06B USD $8 8.75 USD $19 20.77 USD $19 20.77 USD $973.78M 1.06B USD 26.76 $0.71 0.78 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $23.4 25.58 USD
0
$665.55M 727.54M USD $50 54.66 USD $23.4 25.58 USD $23.4 25.58 USD $665.55M 727.54M USD 11.87 $1.97 2.15 USD
FBD Holdings plc  EG7.SG $13.6 14.87 USD
-0.37
$566.85M 619.64M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $566.85M 619.64M USD 7.43 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $9.35 10.22 USD
+3.89
$476.36M 520.73M USD $85 92.92 USD $9.35 10.22 USD $9.35 10.22 USD $476.36M 520.73M USD 7.48 $1.25 1.37 USD
United Overseas Insurance Limited  IZB.F $5.15 5.63 USD
0
$322.88M 352.96M USD $10 10.93 USD $5.15 5.63 USD $5.15 5.63 USD $322.88M 352.96M USD 15.60 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $10.7 11.7 USD
-3.6
$221.48M 242.1M USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $221.48M 242.1M USD 42.79 $0.25 0.27 USD
Min Xin Holdings Limited  MXD.F $0.2 0.22 USD
-0.97
$134.94M 147.51M USD $926 1.01K USD $0.2 0.22 USD $0.2 0.22 USD $134.94M 147.51M USD 10.19 $0.02 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่