Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$146.3B
วอลุ่มทั้งหมด
BTC 59.73%     ETH 7.91%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ประกันภัย - ทรัพย์สินและวินาศภัย (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $260 284.22 USD
+0.76
$153.88B 168.22B USD $326 356.36 USD $246.7 269.68 USD $251.1 274.49 USD $153.88B 168.22B USD 19.49 $13.34 14.58 USD
Tokio Marine Holdings, Inc.  MH6.F $33.75 36.89 USD
-6.66
$65.11B 71.17B USD $800 874.51 USD $33.75 36.89 USD $33.8 36.95 USD $65.11B 71.17B USD 9.92 $3.4 3.72 USD
The Travelers Companies, Inc.  PA9.F $235.4 257.32 USD
-3.41
$53.66B 58.66B USD $30 32.79 USD $232.8 254.48 USD $235.4 257.32 USD $53.66B 58.66B USD 11.83 $19.89 21.74 USD
The Allstate Corporation  ALS.F $182.5 199.5 USD
-4.38
$48.37B 52.87B USD $28 30.61 USD $182.5 199.5 USD $182.5 199.5 USD $48.37B 52.87B USD 11.58 $15.75 17.22 USD
PICC Property and Casualty Company Limited  PJC.F $1.75 1.91 USD
+3.55
$41.02B 44.84B USD $17.67K 19.32K USD $1.75 1.91 USD $1.75 1.91 USD $41.02B 44.84B USD 9.72 $0.18 0.2 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.4899 0.53 USD
-1.21
$35.62B 38.94B USD $3.7K 4.04K USD $0.4899 0.53 USD $0.4899 0.54 USD $35.62B 38.94B USD 4.06 $0.12 0.13 USD
Intact Financial Corporation  I5U.F $189 206.6 USD
-2.07
$33.76B 36.91B USD $16 17.49 USD $189 206.6 USD $189 206.6 USD $33.76B 36.91B USD 23.59 $8.01 8.76 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFX.F $1,348 1473.55 USD
-2.18
$30.32B 33.15B USD $160 174.9 USD $1,346 1471.36 USD $1,348 1473.55 USD $30.32B 33.15B USD 9.06 $148.69 162.54 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $17.8 19.46 USD
-7.29
$27.31B 29.86B USD $34 37.17 USD $17.8 19.46 USD $18.3 20 USD $27.31B 29.86B USD 9.56 $1.86 2.03 USD
Sompo Holdings, Inc.  ANK.F $28 30.61 USD
-0.71
$26.85B 29.35B USD $5 5.47 USD $28 30.61 USD $28 30.61 USD $26.85B 29.35B USD 9.33 $3 3.28 USD
W. R. Berkley Corporation  WR1.F $61.88 67.64 USD
-4.59
$23.47B 25.65B USD $42 45.91 USD $61.88 67.64 USD $62.62 68.45 USD $23.47B 25.65B USD 15.31 $4.04 4.42 USD
Markel Group Inc.  MKV.F $1,680 1836.47 USD
-3.72
$21.45B 23.45B USD $1 1.09 USD $1,680 1836.47 USD $1,697 1855.05 USD $21.45B 23.45B USD 9.09 $184.62 201.81 USD
Cincinnati Financial Corporation  CCJ.F $131.95 144.24 USD
-3.23
$20.72B 22.64B USD $140 153.04 USD $131.95 144.24 USD $131.95 144.24 USD $20.72B 22.64B USD 9.80 $13.46 14.71 USD
QBE Insurance Group Limited  QBE.F $12.6 13.77 USD
-2.33
$19.09B 20.87B USD $540 590.29 USD $12.6 13.77 USD $12.6 13.77 USD $19.09B 20.87B USD 11.45 $1.1 1.2 USD
Loews Corporation  LTR.F $82.5 90.18 USD
-1.79
$17.61B 19.25B USD $90 98.38 USD $82.5 90.18 USD $82.5 90.18 USD $17.61B 19.25B USD 13.88 $5.94 6.49 USD
CNA Financial Corporation  CNH.F $45.4 49.63 USD
-2.99
$12.34B 13.48B USD $260 284.22 USD $45.2 49.41 USD $45.4 49.63 USD $12.34B 13.48B USD 13.92 $3.26 3.56 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.7 12.79 USD
+1.74
$12.18B 13.31B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $12.18B 13.31B USD 8.06 $1.45 1.59 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.51 14.77 USD
+0.37
$12.01B 13.13B USD $75 81.99 USD $13.51 14.77 USD $13.51 14.77 USD $12.01B 13.13B USD 9.25 $1.46 1.6 USD
Suncorp Group Limited  SU4.F $10.8 11.81 USD
-3.57
$11.85B 12.96B USD $4 4.37 USD $10.8 11.81 USD $10.8 11.81 USD $11.85B 12.96B USD 17.70 $0.61 0.67 USD
Gjensidige Forsikring ASA  XGJ.F $21 22.96 USD
-1.04
$10.54B 11.53B USD $500 546.57 USD $21 22.96 USD $21 22.96 USD $10.54B 11.53B USD 23.59 $0.89 0.97 USD
Insurance Australia Group Limited  NRM.F $4.4 4.81 USD
-1.79
$10.54B 11.52B USD $3.3K 3.6K USD $4.4 4.81 USD $4.4 4.81 USD $10.54B 11.52B USD 20.00 $0.22 0.24 USD
Gjensidige Forsikring ASA  XGJ0.F $20.8 22.74 USD
-0.95
$10.48B 11.46B USD $2 2.19 USD $20.8 22.74 USD $21 22.96 USD $10.48B 11.46B USD 23.37 $0.89 0.97 USD
Kinsale Capital Group, Inc.  KCH.F $432.7 473 USD
-1.93
$10.39B 11.36B USD $3 3.28 USD $432.7 473 USD $434.8 475.3 USD $10.39B 11.36B USD 26.28 $16.46 17.99 USD
Admiral Group plc  FLN.F $33.88 37.04 USD
-2.02
$10.14B 11.09B USD $400 437.25 USD $33.88 37.04 USD $33.88 37.04 USD $10.14B 11.09B USD 13.08 $2.59 2.83 USD
American Financial Group, Inc.  QFI.F $117 127.9 USD
-4.1
$9.86B 10.78B USD $76 83.08 USD $117 127.9 USD $117 127.9 USD $9.86B 10.78B USD 11.93 $9.8 10.71 USD
Beazley plc  2D7.F $10.8 11.81 USD
-1.82
$6.83B 7.46B USD $200 218.63 USD $10.8 11.81 USD $10.8 11.81 USD $6.83B 7.46B USD 6.83 $1.58 1.73 USD
RLI Corp.  RL1.F $71 77.61 USD
-4.7
$6.54B 7.15B USD $1 1.09 USD $71 77.61 USD $71 77.61 USD $6.54B 7.15B USD 20.52 $3.46 3.78 USD
The Hanover Insurance Group, Inc.  AF4.F $153 167.25 USD
-4.38
$5.59B 6.11B USD $20 21.86 USD $153 167.25 USD $153 167.25 USD $5.59B 6.11B USD 14.14 $10.82 11.83 USD
Selective Insurance Group, Inc.  SV2.F $83.5 91.28 USD
-1.76
$5.1B 5.57B USD $6 6.56 USD $83.5 91.28 USD $83.5 91.28 USD $5.1B 5.57B USD 27.92 $2.99 3.27 USD
Hiscox Ltd  H2X3.F $13.8 15.09 USD
-2.13
$4.78B 5.23B USD $381 416.48 USD $13.8 15.09 USD $13.8 15.09 USD $4.78B 5.23B USD 8.36 $1.65 1.8 USD
Definity Financial Corporation  XR6.F $41 44.82 USD
-1.91
$4.67B 5.11B USD $1 1.09 USD $40.8 44.6 USD $41.6 45.47 USD $4.67B 5.11B USD 17.15 $2.39 2.61 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,670 1825.54 USD
-5.11
$4.28B 4.68B USD $1 1.09 USD $1,670 1825.54 USD $1,670 1825.54 USD $4.28B 4.68B USD 20.06 $83.25 91 USD
Kemper Corporation  UI2.F $58.5 63.95 USD
-4.1
$3.79B 4.15B USD $121 132.27 USD $58.5 63.95 USD $58.5 63.95 USD $3.79B 4.15B USD 12.85 $4.55 4.97 USD
Palomar Holdings, Inc.  PH8.F $126 137.74 USD
-0.79
$3.47B 3.8B USD $15 16.4 USD $125 136.64 USD $126 137.74 USD $3.47B 3.8B USD 30.36 $4.15 4.54 USD
Mercury General Corporation  MCG.F $50 54.66 USD
-2.91
$2.81B 3.07B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $2.81B 3.07B USD 6.38 $7.83 8.56 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.36 1.49 USD
-0.73
$2.13B 2.33B USD $3.28K 3.59K USD $1.36 1.49 USD $1.37 1.5 USD $2.13B 2.33B USD 27.19 $0.05 0.05 USD
Lemonade, Inc.  LE0.F $25.76 28.16 USD
-9.77
$1.95B 2.13B USD $116 126.8 USD $25.76 28.16 USD $26.2 28.64 USD $1.95B 2.13B USD 0 -$2.64 -2.8 USD
Stewart Information Services Corporation  SIU.F $62 67.77 USD
-3.88
$1.81B 1.98B USD $200 218.63 USD $62 67.77 USD $64.5 70.51 USD $1.81B 1.98B USD 25.61 $2.42 2.65 USD
Horace Mann Educators Corporation  HM9.F $38.6 42.2 USD
-3.5
$1.59B 1.74B USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $1.59B 1.74B USD 16.78 $2.3 2.51 USD
HCI Group, Inc.  0H5.F $130 142.11 USD
-4.41
$1.4B 1.53B USD $30 32.79 USD $130 142.11 USD $130 142.11 USD $1.4B 1.53B USD 15.77 $8.24 9.01 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.14 1.24 USD
+1.07
$1.29B 1.41B USD $31.81K 34.77K USD $1.13 1.23 USD $1.14 1.25 USD $1.29B 1.41B USD 18.96 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $20.8 22.74 USD
-2.8
$1.07B 1.17B USD $8 8.75 USD $20.4 22.3 USD $20.8 22.74 USD $1.07B 1.17B USD 21.89 $0.95 1.04 USD
Safety Insurance Group, Inc.  SFN.F $69.5 75.97 USD
-3.47
$1.06B 1.16B USD $40 43.73 USD $69.5 75.97 USD $70.5 77.07 USD $1.06B 1.16B USD 15.68 $4.43 4.84 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $21.6 23.61 USD
-2.7
$606.87M 663.39M USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $606.87M 663.39M USD 11.61 $1.86 2.03 USD
American Coastal Insurance Corporation  0UI.F $10.2 11.15 USD
-3.77
$492.14M 537.97M USD $125 136.64 USD $10.2 11.15 USD $10.2 11.15 USD $492.14M 537.97M USD 7.08 $1.44 1.57 USD
FBD Holdings plc  EG7.SG $13.55 14.81 USD
-6.23
$486.41M 531.71M USD $0 0 USD $13.5 14.76 USD $13.55 14.81 USD $486.41M 531.71M USD 7.40 $1.83 2 USD
United Overseas Insurance Limited  IZB.F $5 5.47 USD
-3.85
$316.13M 345.57M USD $100 109.31 USD $5 5.47 USD $5 5.47 USD $316.13M 345.57M USD 14.70 $0.34 0.37 USD
NI Holdings, Inc.  4V0.F $12.8 13.99 USD
-2.29
$264.89M 289.56M USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $264.89M 289.56M USD 44.13 $0.29 0.32 USD
Min Xin Holdings Limited  MXD.F $0.23 0.25 USD
-1.71
$143.96M 157.37M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $143.96M 157.37M USD 11.50 $0.02 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่