Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
มูลค่าตามราคาตลาดทั้งหมด
$100.08B
วอลุ่มทั้งหมด
BTC 61.29%     ETH 7.03%
การครองตลาด

ประเทศ: เยอรมนี อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
ประกันภัย - ทรัพย์สินและวินาศภัย (51)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive Corporation  PGV.F $232.55 254.21 USD
-0.62
$136.33B 149.03B USD $214 233.93 USD $232.55 254.21 USD $232.55 254.21 USD $136.33B 149.03B USD 17.80 $13.06 14.28 USD
Tokio Marine Holdings, Inc.  MH6.F $35.01 38.27 USD
+1.74
$67.32B 73.59B USD $100 109.31 USD $33.61 36.74 USD $35.01 38.27 USD $67.32B 73.59B USD 10.32 $3.39 3.71 USD
The Travelers Companies, Inc.  PA9.F $226.3 247.38 USD
-1.78
$51.27B 56.05B USD $2 2.19 USD $226.3 247.38 USD $226.9 248.03 USD $51.27B 56.05B USD 13.99 $16.17 17.68 USD
The Allstate Corporation  ALS.F $170.25 186.11 USD
-0.61
$45.21B 49.42B USD $16 17.49 USD $170.25 186.11 USD $170.25 186.11 USD $45.21B 49.42B USD 11.37 $14.97 16.36 USD
PICC Property and Casualty Company Limited  PJC.F $1.58 1.73 USD
+1.28
$36.27B 39.65B USD $5K 5.47K USD $1.58 1.73 USD $1.58 1.73 USD $36.27B 39.65B USD 9.29 $0.17 0.19 USD
The People's Insurance Company (Group) of China Limited  PIR.F $0.51 0.55 USD
+1.41
$35.65B 38.97B USD $10K 10.93K USD $0.5 0.54 USD $0.51 0.56 USD $35.65B 38.97B USD 4.59 $0.11 0.12 USD
Intact Financial Corporation  I5U.F $189 206.6 USD
+0.53
$34.07B 37.24B USD $21 22.96 USD $189 206.6 USD $189 206.6 USD $34.07B 37.24B USD 24.04 $7.86 8.59 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFX.F $1,324 1447.31 USD
+0.15
$29.85B 32.63B USD $1 1.09 USD $1,324 1447.31 USD $1,324 1447.31 USD $29.85B 32.63B USD 9.36 $141.45 154.62 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.2 20.99 USD
+1.59
$28.98B 31.68B USD $300 327.94 USD $18.9 20.66 USD $19.2 20.99 USD $28.98B 31.68B USD 10.32 $1.86 2.03 USD
Sompo Holdings, Inc.  ANK.F $28.4 31.05 USD
0
$26.8B 29.3B USD $173 189.11 USD $28.2 30.83 USD $28.4 31.05 USD $26.8B 29.3B USD 9.46 $3 3.28 USD
W. R. Berkley Corporation  WR1.F $62.44 68.26 USD
+0.26
$23.87B 26.09B USD $512 559.69 USD $62.44 68.26 USD $62.44 68.26 USD $23.87B 26.09B USD 16.47 $3.79 4.14 USD
Markel Group Inc.  MKV.F $1,567 1712.94 USD
-0.63
$19.99B 21.86B USD $9 9.84 USD $1,567 1712.94 USD $1,567 1712.94 USD $19.99B 21.86B USD 8.91 $175.68 192.04 USD
QBE Insurance Group Limited  QBE.F $12.3 13.45 USD
+1.65
$18.65B 20.38B USD $303 331.22 USD $12 13.12 USD $12.3 13.45 USD $18.65B 20.38B USD 11.82 $1.04 1.14 USD
Cincinnati Financial Corporation  CCJ.F $117.65 128.61 USD
-0.55
$18.42B 20.14B USD $110 120.24 USD $117.65 128.61 USD $117.65 128.61 USD $18.42B 20.14B USD 9.19 $12.8 13.99 USD
Loews Corporation  LTR.F $75.5 82.53 USD
-0.66
$15.88B 17.36B USD $61 66.68 USD $75.5 82.53 USD $75.5 82.53 USD $15.88B 17.36B USD 13.36 $5.65 6.18 USD
Powszechny Zaklad Ubezpieczen SA  7PZ0.F $11.5 12.57 USD
+2.68
$12.17B 13.3B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $12.17B 13.3B USD 8.09 $1.42 1.55 USD
Suncorp Group Limited  SU4.F $11 12.02 USD
+1.85
$12.14B 13.27B USD $2 2.19 USD $10.8 11.81 USD $11 12.02 USD $12.14B 13.27B USD 18.64 $0.59 0.64 USD
Powszechny Zaklad Ubezpieczen SA  7PZ.F $13.96 15.25 USD
+0.65
$12.05B 13.17B USD $100 109.31 USD $13.5 14.76 USD $13.96 15.25 USD $12.05B 13.17B USD 9.82 $1.42 1.55 USD
CNA Financial Corporation  CNH.F $42.2 46.13 USD
-0.47
$11.44B 12.5B USD $384 419.76 USD $42.2 46.13 USD $42.2 46.13 USD $11.44B 12.5B USD 13.61 $3.1 3.39 USD
Admiral Group plc  FLN.F $37.42 40.91 USD
-2.5
$11.18B 12.23B USD $730 797.99 USD $37.42 40.91 USD $37.42 40.91 USD $11.18B 12.23B USD 14.79 $2.53 2.77 USD
Insurance Australia Group Limited  NRM.F $4.4 4.81 USD
-1.79
$10.41B 11.38B USD $3.3K 3.6K USD $4.4 4.81 USD $4.4 4.81 USD $10.41B 11.38B USD 15.17 $0.29 0.32 USD
Gjensidige Forsikring ASA  XGJ0.F $20.4 22.3 USD
-0.97
$10.32B 11.28B USD $2 2.19 USD $20.4 22.3 USD $20.6 22.52 USD $10.32B 11.28B USD 23.99 $0.85 0.93 USD
Gjensidige Forsikring ASA  XGJ.F $20.52 22.43 USD
-1.44
$10.27B 11.23B USD $17 18.58 USD $20.52 22.43 USD $20.52 22.43 USD $10.27B 11.23B USD 24.14 $0.85 0.93 USD
Kinsale Capital Group, Inc.  KCH.F $427.6 467.42 USD
-0.47
$10.05B 10.98B USD $56 61.22 USD $427.6 467.42 USD $427.6 467.42 USD $10.05B 10.98B USD 27.27 $15.68 17.14 USD
American Financial Group, Inc.  QFI.F $112 122.43 USD
-2.61
$9.37B 10.24B USD $30 32.79 USD $112 122.43 USD $112 122.43 USD $9.37B 10.24B USD 12.01 $9.32 10.19 USD
Beazley plc  2D7.F $10.5 11.48 USD
-4.55
$6.54B 7.15B USD $455 497.38 USD $10.5 11.48 USD $10.5 11.48 USD $6.54B 7.15B USD 7.00 $1.5 1.64 USD
RLI Corp.  RL1.F $68.5 74.88 USD
-1.44
$6.29B 6.87B USD $1 1.09 USD $68.5 74.88 USD $68.5 74.88 USD $6.29B 6.87B USD 20.82 $3.29 3.6 USD
The Hanover Insurance Group, Inc.  AF4.F $139 151.95 USD
-2.8
$5.03B 5.5B USD $10 10.93 USD $139 151.95 USD $141 154.13 USD $5.03B 5.5B USD 13.49 $10.3 11.26 USD
Selective Insurance Group, Inc.  SV2.F $80 87.45 USD
0
$4.87B 5.32B USD $6 6.56 USD $80 87.45 USD $80 87.45 USD $4.87B 5.32B USD 28.07 $2.85 3.12 USD
Definity Financial Corporation  XR6.F $42 45.91 USD
+1.45
$4.82B 5.27B USD $2 2.19 USD $41.2 45.04 USD $42 45.91 USD $4.82B 5.27B USD 17.87 $2.35 2.57 USD
Hiscox Ltd  H2X3.F $13.3 14.54 USD
-2.92
$4.49B 4.91B USD $381 416.48 USD $13.3 14.54 USD $13.3 14.54 USD $4.49B 4.91B USD 8.47 $1.57 1.72 USD
White Mountains Insurance Group, Ltd.  WNI.F $1,530 1672.5 USD
0
$3.97B 4.34B USD $1 1.09 USD $1,530 1672.5 USD $1,530 1672.5 USD $3.97B 4.34B USD 19.34 $79.1 86.47 USD
Palomar Holdings, Inc.  PH8.F $133 145.39 USD
+1.53
$3.64B 3.98B USD $185 202.23 USD $132 144.29 USD $133 145.39 USD $3.64B 3.98B USD 33.75 $3.94 4.31 USD
Kemper Corporation  UI2.F $51 55.75 USD
0
$3.3B 3.61B USD $65 71.05 USD $51 55.75 USD $51 55.75 USD $3.3B 3.61B USD 11.80 $4.32 4.72 USD
Mercury General Corporation  MCG.F $47.4 51.81 USD
+0.42
$2.66B 2.91B USD $120 131.18 USD $47.4 51.81 USD $47.4 51.81 USD $2.66B 2.91B USD 6.37 $7.44 8.13 USD
Lemonade, Inc.  LE0.F $24.36 26.63 USD
+9.34
$1.98B 2.17B USD $1.5K 1.64K USD $24.19 26.44 USD $24.36 26.63 USD $1.98B 2.17B USD 0 -$2.51 -2.7 USD
ZhongAn Online P & C Insurance Co., Ltd.  1ZO.F $1.24 1.35 USD
-0.88
$1.89B 2.06B USD $207 226.28 USD $1.24 1.35 USD $1.24 1.35 USD $1.89B 2.06B USD 24.71 $0.05 0.05 USD
Stewart Information Services Corporation  SIU.F $57 62.31 USD
+0.88
$1.66B 1.82B USD $10 10.93 USD $57 62.31 USD $57 62.31 USD $1.66B 1.82B USD 24.78 $2.3 2.51 USD
Horace Mann Educators Corporation  HM9.F $35.4 38.7 USD
0
$1.46B 1.59B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.46B 1.59B USD 16.23 $2.18 2.38 USD
HCI Group, Inc.  0H5.F $125 136.64 USD
-1.57
$1.35B 1.47B USD $19 20.77 USD $125 136.64 USD $125 136.64 USD $1.35B 1.47B USD 15.94 $7.84 8.57 USD
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros  8I2.F $1.14 1.25 USD
+0.18
$1.29B 1.41B USD $20K 21.86K USD $1.13 1.24 USD $1.15 1.26 USD $1.29B 1.41B USD 19.03 $0.06 0.07 USD
ProAssurance Corporation  PRK.F $20 21.86 USD
-0.99
$1.02B 1.12B USD $8 8.75 USD $19.8 21.64 USD $20 21.86 USD $1.02B 1.12B USD 21.97 $0.91 0.99 USD
Safety Insurance Group, Inc.  SFN.F $66 72.15 USD
-1.49
$985.47M 1.08B USD $40 43.73 USD $66 72.15 USD $66.5 72.69 USD $985.47M 1.08B USD 15.67 $4.21 4.6 USD
Argo Group International Holdings, Ltd.  3AR.F $27.6 30.17 USD
0
$971.95M 1.06B USD $0 0 USD $0 0 USD $0 0 USD $971.95M 1.06B USD 0 $0 0 USD
Universal Insurance Holdings, Inc.  5UI.F $20.6 22.52 USD
0
$580.71M 634.79M USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $580.71M 634.79M USD 11.63 $1.77 1.93 USD
FBD Holdings plc  EG7.SG $13.4 14.65 USD
-3.25
$483.18M 528.18M USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $483.18M 528.18M USD 7.32 $1.83 2 USD
American Coastal Insurance Corporation  0UI.F $9.7 10.6 USD
-1.02
$469.71M 513.46M USD $85 92.92 USD $9.7 10.6 USD $9.7 10.6 USD $469.71M 513.46M USD 7.08 $1.37 1.5 USD
United Overseas Insurance Limited  IZB.F $5 5.47 USD
0
$323.9M 354.07M USD $50 54.66 USD $5 5.47 USD $5 5.47 USD $323.9M 354.07M USD 15.15 $0.33 0.36 USD
NI Holdings, Inc.  4V0.F $11.4 12.46 USD
0
$237.61M 259.74M USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $237.61M 259.74M USD 42.22 $0.27 0.3 USD
Min Xin Holdings Limited  MXD.F $0.2 0.22 USD
0
$134.96M 147.53M USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $134.96M 147.53M USD 10.09 $0.02 0.02 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่