ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (64)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (64)
Frankfurt (64)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Frankfurt (64)
- Munich (2)
- Stuttgart (5)
- XETRA (10)
การป้องกันผู้บริโภค (64)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (64)
ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (64)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (31)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (32)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (24)
- คนทำหรือขายลูกกวาด (9)
- ผลิตภัณฑ์จากฟาร์ม (57)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (64)
- อาหารสำเร็จรูป (155)
- บริการด้านการศึกษาและการฝึกอบรม (35)
- ร้านค้าลดราคา (17)
- การจำหน่ายอาหาร (25)
- ร้านขายของชำ (35)
- ยาสูบ (16)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
0
|
€30.32M 33.15M USD | €504.00 550.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.32M 33.15M USD | 0 | -€0.09 -0.09 USD | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€5.75M 6.29M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.75M 6.29M USD | 0 | €0.00 0 USD | ||
| The Procter & Gamble Company PRG.F | €118.84 129.91 USD |
-3.73
|
€278.48B 304.42B USD | €4.72K 5.16K USD | €118.84 129.91 USD | €123.30 134.78 USD | €278.48B 304.42B USD | 20.17 | €5.89 6.44 USD | ||
| L'Oréal S.A. LORA.F | €70.00 76.52 USD |
-1.41
|
€194.89B 213.04B USD | €30.00 32.79 USD | €70.00 76.52 USD | €72.50 79.25 USD | €194.89B 213.04B USD | 30.56 | €2.29 2.5 USD | ||
| L'Oréal S.A. LOR.F | €364.15 398.07 USD |
-2.37
|
€194.38B 212.48B USD | €97.00 106.03 USD | €364.15 398.07 USD | €372.50 407.19 USD | €194.38B 212.48B USD | 31.91 | €11.41 12.47 USD | ||
| Unilever PLC UNVA.F | €49.20 53.78 USD |
-2.57
|
€120.63B 131.87B USD | €30.00 32.79 USD | €48.60 53.13 USD | €49.20 53.78 USD | €120.63B 131.87B USD | 21.96 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.F | €48.24 52.73 USD |
-6.26
|
€118.28B 129.3B USD | €1.95K 2.13K USD | €47.67 52.11 USD | €49.12 53.69 USD | €118.28B 129.3B USD | 21.53 | €2.24 2.45 USD | ||
| Colgate-Palmolive Company CPA.F | €66.14 72.3 USD |
-0.54
|
€53.54B 58.52B USD | €341.00 372.76 USD | €65.73 71.85 USD | €66.85 73.08 USD | €53.54B 58.52B USD | 21.54 | €3.07 3.36 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.80 15.09 USD |
+2.99
|
€47.17B 51.57B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.80 15.09 USD | €47.17B 51.57B USD | 32.85 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.74 74.05 USD |
-0.47
|
€45.59B 49.84B USD | €20.00 21.86 USD | €67.72 74.03 USD | €67.74 74.05 USD | €45.59B 49.84B USD | 32.25 | €2.10 2.3 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €90.60 99.04 USD |
+1.57
|
€32.65B 35.69B USD | €73.00 79.8 USD | €90.20 98.6 USD | €90.60 99.04 USD | €32.65B 35.69B USD | 0 | -€2.22 -2.4 USD | ||
| Kimberly-Clark Corporation KMY.F | €88.15 96.36 USD |
-1.32
|
€29.25B 31.98B USD | €242.00 264.54 USD | €87.90 96.09 USD | €89.06 97.35 USD | €29.25B 31.98B USD | 17.38 | €5.07 5.54 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €67.28 73.55 USD |
-2.94
|
€28.21B 30.84B USD | €372.00 406.65 USD | €67.28 73.55 USD | €68.98 75.4 USD | €28.21B 30.84B USD | 13.45 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.10 70.07 USD |
-0.93
|
€27.98B 30.59B USD | €74.00 80.89 USD | €64.00 69.96 USD | €64.10 70.07 USD | €27.98B 30.59B USD | 12.82 | €5.00 5.47 USD | ||
| Beiersdorf Aktiengesellschaft BEIA.F | €17.80 19.46 USD |
0
|
€19.98B 21.84B USD | €20.00 21.86 USD | €17.80 19.46 USD | €17.80 19.46 USD | €19.98B 21.84B USD | 22.53 | €0.79 0.86 USD | ||
| Beiersdorf Aktiengesellschaft BEI.F | €88.90 97.18 USD |
-2.11
|
€19.71B 21.54B USD | €662.00 723.66 USD | €88.90 97.18 USD | €90.26 98.67 USD | €19.71B 21.54B USD | 22.50 | €3.95 4.32 USD | ||
| Church & Dwight Co., Inc. CXU.F | €70.96 77.57 USD |
-1.2
|
€17.04B 18.63B USD | €227.00 248.14 USD | €70.96 77.57 USD | €72.68 79.45 USD | €17.04B 18.63B USD | 26.08 | €2.72 2.97 USD | ||
| Essity AB (publ) ESWB.F | €23.75 25.96 USD |
-0.04
|
€16.23B 17.75B USD | €200.00 218.63 USD | €23.75 25.96 USD | €23.75 25.96 USD | €16.23B 17.75B USD | 14.66 | €1.62 1.77 USD | ||
| Essity AB (publ) ESW.F | €23.60 25.8 USD |
-0.21
|
€16.17B 17.68B USD | €1.00K 1.09K USD | €23.60 25.8 USD | €23.70 25.91 USD | €16.17B 17.68B USD | 14.56 | €1.62 1.77 USD | ||
| Kao Corporation KAO.F | €33.88 37.04 USD |
-3.26
|
€15.79B 17.27B USD | €200.00 218.63 USD | €33.88 37.04 USD | €33.88 37.04 USD | €15.79B 17.27B USD | 24.91 | €1.36 1.49 USD | ||
| The Clorox Company CXX.F | €91.00 99.48 USD |
+1.11
|
€11.10B 12.13B USD | €17.00 18.58 USD | €90.00 98.38 USD | €91.00 99.48 USD | €11.10B 12.13B USD | 16.63 | €5.47 5.98 USD | ||
| Unicharm Corporation UN4.F | €4.88 5.33 USD |
-2.4
|
€8.49B 9.28B USD | €2.50K 2.73K USD | €4.88 5.33 USD | €4.88 5.33 USD | €8.49B 9.28B USD | 18.76 | €0.26 0.28 USD | ||
| Unicharm Corporation UN41.F | €2.16 2.36 USD |
-0.92
|
€8.25B 9.01B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €8.25B 9.01B USD | 16.61 | €0.13 0.14 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.71 36.85 USD |
-3.24
|
€7.67B 8.39B USD | €1.26K 1.38K USD | €33.29 36.39 USD | €35.00 38.26 USD | €7.67B 8.39B USD | 73.28 | €0.46 0.5 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.75 1.91 USD |
0
|
€5.40B 5.9B USD | €600.00 655.88 USD | €1.75 1.91 USD | €1.75 1.91 USD | €5.40B 5.9B USD | 15.90 | €0.11 0.12 USD | ||
| Shiseido Company, Limited SHDA.F | €12.40 13.55 USD |
-0.8
|
€5.19B 5.67B USD | €1.00 1.09 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.19B 5.67B USD | 0 | -€0.02 -0.02 USD | ||
| Shiseido Company, Limited SHD.F | €12.56 13.73 USD |
-1.95
|
€5.02B 5.49B USD | €500.00 546.57 USD | €12.47 13.63 USD | €12.56 13.73 USD | €5.02B 5.49B USD | 0 | -€0.02 -0.02 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €68.14 74.49 USD |
-1.93
|
€4.06B 4.44B USD | €135.00 147.57 USD | €66.80 73.02 USD | €69.28 75.73 USD | €4.06B 4.44B USD | 56.78 | €1.20 1.31 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.14 3.43 USD |
-0.38
|
€3.59B 3.93B USD | €700.00 765.19 USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.59B 3.93B USD | 13.09 | €0.24 0.26 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Coty Inc. CO3A.F | €2.79 3.05 USD |
-4.36
|
€2.48B 2.71B USD | €2.07K 2.26K USD | €2.79 3.05 USD | €3.08 3.37 USD | €2.48B 2.71B USD | 0 | -€0.40 -0.4 USD | ||
| Lion Corporation LOC.F | €8.70 9.51 USD |
-0.57
|
€2.47B 2.7B USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.47B 2.7B USD | 20.71 | €0.42 0.46 USD | ||
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
+6.67
|
€2.45B 2.67B USD | €290.00 317.01 USD | €72.00 78.71 USD | €73.50 80.35 USD | €2.45B 2.67B USD | 16.32 | €4.41 4.82 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €28.20 30.83 USD |
+0.71
|
€2.17B 2.37B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €2.17B 2.37B USD | 32.79 | €0.86 0.94 USD | ||
| Interparfums SA I8P.F | €25.20 27.55 USD |
+3.79
|
€2.16B 2.36B USD | €200.00 218.63 USD | €25.04 27.37 USD | €25.20 27.55 USD | €2.16B 2.36B USD | 15.00 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €47.00 51.38 USD |
-1.05
|
€1.94B 2.12B USD | €20.00 21.86 USD | €47.00 51.38 USD | €47.45 51.87 USD | €1.94B 2.12B USD | 11.11 | €4.23 4.62 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.20 7.87 USD |
-0.69
|
€1.64B 1.79B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.64B 1.79B USD | 45.00 | €0.16 0.17 USD | ||
| Newell Brands Inc. NWL.F | €3.18 3.48 USD |
+1.02
|
€1.36B 1.48B USD | €9.51K 10.4K USD | €3.18 3.48 USD | €3.18 3.48 USD | €1.36B 1.48B USD | 0 | -€0.05 -0.05 USD | ||
| Spectrum Brands Holdings, Inc. H221.F | €49.60 54.22 USD |
+2.9
|
€1.17B 1.28B USD | €2.00 2.19 USD | €48.40 52.91 USD | €49.60 54.22 USD | €1.17B 1.28B USD | 14.98 | €3.31 3.62 USD | ||
| Gr. Sarantis S.A. SSA1.F | €12.76 13.95 USD |
+1.27
|
€812.81M 888.51M USD | €57.00 62.31 USD | €12.76 13.95 USD | €12.76 13.95 USD | €812.81M 888.51M USD | 15.94 | €0.80 0.87 USD | ||
| Edgewell Personal Care Company EGZ.F | €14.00 15.3 USD |
-0.71
|
€672.86M 735.53M USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €672.86M 735.53M USD | 30.43 | €0.46 0.5 USD | ||
| Mandom Corporation MD9.F | €13.70 14.98 USD |
0
|
€625.68M 683.96M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €625.68M 683.96M USD | 57.08 | €0.24 0.26 USD | ||
| Ontex Group NV OT7.F | €6.61 7.23 USD |
+0.61
|
€527.04M 576.12M USD | €200.00 218.63 USD | €6.61 7.23 USD | €6.61 7.23 USD | €527.04M 576.12M USD | 73.44 | €0.09 0.1 USD | ||
| Duni AB (publ) 2DU.F | €8.84 9.66 USD |
-0.45
|
€419.26M 458.31M USD | €100.00 109.31 USD | €8.84 9.66 USD | €8.84 9.66 USD | €419.26M 458.31M USD | 14.03 | €0.63 0.69 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.50 9.29 USD |
+1.8
|
€414.38M 452.97M USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €414.38M 452.97M USD | 4.52 | €1.88 2.06 USD | ||
| Helen of Troy Limited HT2.F | €16.50 18.04 USD |
-1.79
|
€398.85M 435.99M USD | €1.00K 1.09K USD | €16.50 18.04 USD | €17.00 18.58 USD | €398.85M 435.99M USD | 0 | -€24.67 -26.9 USD | ||
| PZ Cussons plc 1ZQ.F | €0.84 0.92 USD |
-1.18
|
€353.10M 385.98M USD | €5.00K 5.47K USD | €0.84 0.92 USD | €0.84 0.92 USD | €353.10M 385.98M USD | 0 | -€0.02 -0.02 USD | ||
| Cheerwin Group Limited 1RQ.F | €0.23 0.26 USD |
0
|
€328.19M 358.75M USD | €648.00 708.35 USD | €0.23 0.25 USD | €0.23 0.26 USD | €328.19M 358.75M USD | 0 | -€0.03 -0.03 USD | ||
| Euglena Co., Ltd. 8EG.F | €2.20 2.4 USD |
+1.85
|
€305.75M 334.23M USD | €6.00 6.56 USD | €2.20 2.4 USD | €2.20 2.4 USD | €305.75M 334.23M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.31 1.43 USD |
-2.24
|
€240.47M 262.86M USD | €1.72K 1.88K USD | €1.31 1.43 USD | €1.34 1.46 USD | €240.47M 262.86M USD | 6.23 | €0.21 0.23 USD | ||
| Warpaint London PLC 1J2.F | €2.30 2.51 USD |
0
|
€197.43M 215.82M USD | €1.25K 1.37K USD | €2.30 2.51 USD | €2.30 2.51 USD | €197.43M 215.82M USD | 10.00 | €0.23 0.25 USD | ||
| The Beauty Health Company V7A0.F | €1.25 1.37 USD |
0
|
€161.04M 176.04M USD | €150.00 163.97 USD | €1.16 1.27 USD | €1.25 1.37 USD | €161.04M 176.04M USD | 0 | -€0.14 -0.1 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.10 16.51 USD |
+1.34
|
€138.75M 151.67M USD | €150.00 163.97 USD | €15.10 16.51 USD | €15.10 16.51 USD | €138.75M 151.67M USD | 31.45 | €0.48 0.52 USD | ||
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€118.77M 129.83M USD | €20.00 21.86 USD | €31.20 34.11 USD | €31.20 34.11 USD | €118.77M 129.83M USD | 14.85 | €2.10 2.3 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
-20.66
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.73 USD |
-0.89
|
€58.30M 63.73M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €58.30M 63.73M USD | 9.51 | €0.07 0.08 USD | ||
| edding AG EDD3.F | €36.00 39.35 USD |
-1.1
|
€38.64M 42.23M USD | €274.00 299.52 USD | €36.00 39.35 USD | €36.40 39.79 USD | €38.64M 42.23M USD | 17.83 | €2.02 2.21 USD | ||
| Creightons Plc 5K8.F | €0.35 0.38 USD |
0
|
€24.75M 27.06M USD | €3.72K 4.06K USD | €0.35 0.38 USD | €0.35 0.38 USD | €24.75M 27.06M USD | 8.65 | €0.04 0.04 USD | ||
| Candles Scandinavia AB (publ) LY7.F | €2.25 2.46 USD |
-5.06
|
€20.53M 22.44M USD | €0.00 0 USD | €2.25 2.46 USD | €2.25 2.46 USD | €20.53M 22.44M USD | 225.00 | €0.01 0.01 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
0
|
€20.11M 21.99M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.11M 21.99M USD | 0 | €0.00 0 USD | ||
| McPherson's Limited M5C.F | €0.12 0.13 USD |
+16.5
|
€18.49M 20.21M USD | €4.70K 5.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €18.49M 20.21M USD | 0 | -€0.07 -0.07 USD | ||
| CleanGo Innovations Inc. APO.F | €0.38 0.42 USD |
+1.05
|
€3.57M 3.9M USD | €5.00 5.47 USD | €0.38 0.42 USD | €0.38 0.42 USD | €3.57M 3.9M USD | 0 | -€0.17 -0.1 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.0054 USD |
0
|
€2.26M 2.47M USD | €1.00K 1.09K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.26M 2.47M USD | 0 | €0.00 0 USD | ||
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0021 USD |
-23.08
|
€545.93K 596.78K USD | €13.00K 14.21K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €545.93K 596.78K USD | 0 | -€0.02 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}