للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
حماية المستهلك (70)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (70)
المنتجات المنزلية والشخصية (70)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $146.04 159.64 USD |
-0.75
|
$345.76B 377.96B USD | $337 368.39 USD | $145.96 159.55 USD | $146.54 160.19 USD | $345.76B 377.96B USD | 26.26 | $5.56 6.08 USD | |
| L'Oréal S.A. LOR.F | $385.5 421.4 USD |
+1.54
|
$205.8B 224.97B USD | $50 54.66 USD | $379.2 414.52 USD | $385.5 421.4 USD | $205.8B 224.97B USD | 31.75 | $12.14 13.27 USD | |
| L'Oréal S.A. LORA.F | $74 80.89 USD |
0
|
$202.09B 220.91B USD | $9 9.84 USD | $74 80.89 USD | $74 80.89 USD | $202.09B 220.91B USD | 30.96 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $56.06 61.28 USD |
-0.14
|
$137.55B 150.36B USD | $2.29K 2.51K USD | $55.62 60.8 USD | $56.06 61.28 USD | $137.55B 150.36B USD | 24.48 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
+0.91
|
$136.99B 149.75B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.99B 149.75B USD | 24.23 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $80.9 88.43 USD |
-0.34
|
$66.14B 72.31B USD | $2.63K 2.87K USD | $80.6 88.11 USD | $81.28 88.85 USD | $66.14B 72.31B USD | 25.76 | $3.14 3.43 USD | |
| Kimberly-Clark Corporation KMY.F | $123.96 135.51 USD |
-0.08
|
$41.81B 45.7B USD | $253 276.56 USD | $123.96 135.51 USD | $123.96 135.51 USD | $41.81B 45.7B USD | 18.95 | $6.54 7.15 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
0
|
$39.58B 43.27B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.58B 43.27B USD | 23.75 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.64 63.01 USD |
-0.35
|
$39.58B 43.27B USD | $170 185.83 USD | $57.64 63.01 USD | $58.06 63.47 USD | $39.58B 43.27B USD | 23.81 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HEN3.F | $71.34 77.98 USD |
+0.71
|
$28.16B 30.79B USD | $630 688.68 USD | $71.22 77.85 USD | $71.76 78.44 USD | $28.16B 30.79B USD | 14.92 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.05 70.02 USD |
-0.23
|
$27.9B 30.5B USD | $227 248.14 USD | $64.05 70.02 USD | $64.85 70.89 USD | $27.9B 30.5B USD | 13.39 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $122.25 133.64 USD |
+1.03
|
$27.4B 29.95B USD | $91 99.48 USD | $121.15 132.43 USD | $122.35 133.75 USD | $27.4B 29.95B USD | 30.18 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
0
|
$27.12B 29.65B USD | $117 127.9 USD | $23.8 26.02 USD | $23.8 26.02 USD | $27.12B 29.65B USD | 29.38 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $85.1 93.03 USD |
-0.7
|
$21.09B 23.05B USD | $892 975.08 USD | $84.96 92.87 USD | $85.46 93.42 USD | $21.09B 23.05B USD | 41.11 | $2.07 2.26 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $56.8 62.09 USD |
-2.74
|
$20.59B 22.5B USD | $2.35K 2.57K USD | $56.8 62.09 USD | $59 64.49 USD | $20.59B 22.5B USD | 0 | -$2.15 -2.3 USD | |
| Essity AB (publ) ESW.F | $26.35 28.8 USD |
+2.13
|
$18.1B 19.79B USD | $494 540.01 USD | $25.8 28.2 USD | $26.35 28.8 USD | $18.1B 19.79B USD | 15.59 | $1.69 1.85 USD | |
| Essity AB (publ) ESWB.F | $25.81 28.21 USD |
+1.49
|
$18.1B 19.79B USD | $10 10.93 USD | $25.81 28.21 USD | $25.81 28.21 USD | $18.1B 19.79B USD | 15.36 | $1.68 1.84 USD | |
| Kao Corporation KAO.F | $38.23 41.79 USD |
+0.71
|
$17.99B 19.67B USD | $240 262.35 USD | $38.23 41.79 USD | $38.23 41.79 USD | $17.99B 19.67B USD | 25.31 | $1.51 1.65 USD | |
| The Clorox Company CXX.F | $117 127.9 USD |
-1.68
|
$14.62B 15.98B USD | $800 874.51 USD | $117 127.9 USD | $118 128.99 USD | $14.62B 15.98B USD | 23.58 | $4.96 5.42 USD | |
| Unicharm Corporation UN4.F | $7 7.65 USD |
+0.72
|
$12.35B 13.51B USD | $1.3K 1.42K USD | $7 7.65 USD | $7 7.65 USD | $12.35B 13.51B USD | 22.58 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-2.35
|
$11.98B 13.09B USD | $3 3.28 USD | $3.32 3.63 USD | $3.32 3.63 USD | $11.98B 13.09B USD | 22.13 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $50.64 55.36 USD |
-8.72
|
$11.13B 12.17B USD | $4.83K 5.28K USD | $50.64 55.36 USD | $54 59.03 USD | $11.13B 12.17B USD | 84.39 | $0.6 0.66 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHDA.F | $13.4 14.65 USD |
-1.47
|
$5.64B 6.16B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.64B 6.16B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $13.73 15 USD |
-1.4
|
$5.58B 6.1B USD | $20 21.86 USD | $13.73 15 USD | $13.79 15.07 USD | $5.58B 6.1B USD | 0 | -$0.06 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.58 1.73 USD |
+0.64
|
$4.81B 5.26B USD | $2.9K 3.17K USD | $1.58 1.73 USD | $1.58 1.73 USD | $4.81B 5.26B USD | 14.36 | $0.11 0.12 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $70 76.52 USD |
-4
|
$3.95B 4.32B USD | $100 109.31 USD | $69.56 76.04 USD | $70 76.52 USD | $3.95B 4.32B USD | 46.97 | $1.49 1.63 USD | |
| Coty Inc. CO3A.F | $4.24 4.63 USD |
-4.03
|
$3.76B 4.11B USD | $200 218.63 USD | $4.24 4.63 USD | $4.31 4.71 USD | $3.76B 4.11B USD | 0 | -$0.42 -0.4 USD | |
| Interparfums, Inc. JF1.F | $111 121.34 USD |
0
|
$3.72B 4.07B USD | $1 1.09 USD | $111 121.34 USD | $111 121.34 USD | $3.72B 4.07B USD | 24.07 | $4.61 5.04 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.51 2.74 USD |
-2.79
|
$2.89B 3.16B USD | $2.62K 2.86K USD | $2.51 2.74 USD | $2.51 2.74 USD | $2.89B 3.16B USD | 10.03 | $0.25 0.27 USD | |
| Interparfums SA I8P.F | $36.1 39.46 USD |
-1.85
|
$2.77B 3.03B USD | $210 229.56 USD | $36.1 39.46 USD | $36.72 40.14 USD | $2.77B 3.03B USD | 20.16 | $1.79 1.96 USD | |
| Lion Corporation LOC.F | $9.6 10.49 USD |
-1.03
|
$2.69B 2.94B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $2.69B 2.94B USD | 20.00 | $0.48 0.52 USD | |
| Société BIC SA BIF.F | $57.6 62.96 USD |
+0.7
|
$2.37B 2.6B USD | $10 10.93 USD | $57.6 62.96 USD | $57.6 62.96 USD | $2.37B 2.6B USD | 11.42 | $5.04 5.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30.2 33.01 USD |
-0.66
|
$2.32B 2.53B USD | $25 27.33 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.32B 2.53B USD | 34.31 | $0.88 0.96 USD | |
| Newell Brands Inc. NWL.F | $5 5.47 USD |
+0.24
|
$2.13B 2.33B USD | $375 409.93 USD | $4.95 5.41 USD | $5 5.47 USD | $2.13B 2.33B USD | 0 | -$0.53 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8 8.75 USD |
-0.62
|
$1.81B 1.97B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $1.81B 1.97B USD | 38.09 | $0.21 0.23 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $56 61.22 USD |
0
|
$1.42B 1.55B USD | $135 147.57 USD | $56 61.22 USD | $56 61.22 USD | $1.42B 1.55B USD | 29.62 | $1.89 2.07 USD | |
| Edgewell Personal Care Company EGZ.F | $24.6 26.89 USD |
-1.6
|
$1.17B 1.28B USD | $150 163.97 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.17B 1.28B USD | 16.18 | $1.52 1.66 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.46 14.71 USD |
-2.04
|
$860.01M 940.1M USD | $9 9.84 USD | $13.46 14.71 USD | $13.46 14.71 USD | $860.01M 940.1M USD | 18.95 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $26.4 28.86 USD |
-1.49
|
$629M 687.58M USD | $4 4.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $629M 687.58M USD | 5.52 | $4.78 5.23 USD | |
| Ontex Group NV OT7.F | $7.59 8.3 USD |
+1.07
|
$609.21M 665.95M USD | $5K 5.47K USD | $7.53 8.23 USD | $7.59 8.3 USD | $609.21M 665.95M USD | 30.35 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
-1.96
|
$422.6M 461.96M USD | $120 131.18 USD | $1 1.09 USD | $1.01 1.1 USD | $422.6M 461.96M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
-0.11
|
$421.51M 460.77M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $421.51M 460.77M USD | 18.93 | $0.47 0.51 USD | |
| Warpaint London PLC 1J2.F | $5.1 5.57 USD |
+3.66
|
$418.3M 457.26M USD | $15 16.4 USD | $5.1 5.57 USD | $5.1 5.57 USD | $418.3M 457.26M USD | 18.21 | $0.28 0.31 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
-1.41
|
$393.53M 430.19M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $393.53M 430.19M USD | 14.00 | $0.02 0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.74 3 USD |
-1.44
|
$380.85M 416.32M USD | $20 21.86 USD | $2.74 3 USD | $2.74 3 USD | $380.85M 416.32M USD | 0 | -$0.06 -0.06 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+1.27
|
$364.54M 398.49M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.54M 398.49M USD | 31.80 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.6 7.21 USD |
+0.76
|
$336.46M 367.79M USD | $200 218.63 USD | $6.6 7.21 USD | $6.6 7.21 USD | $336.46M 367.79M USD | 0 | -$0.71 -0.7 USD | |
| McBride plc 10W.F | $1.72 1.88 USD |
-0.58
|
$301.16M 329.2M USD | $1.05K 1.15K USD | $1.72 1.88 USD | $1.8 1.97 USD | $301.16M 329.2M USD | 6.37 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.6 23.61 USD |
+0.93
|
$204.73M 223.79M USD | $165 180.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $204.73M 223.79M USD | 25.41 | $0.85 0.93 USD | |
| The Beauty Health Company V7A0.F | $1.36 1.49 USD |
-9.33
|
$171.88M 187.89M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.45 1.59 USD | $171.88M 187.89M USD | 0 | -$0.3 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $34.4 37.6 USD |
-0.58
|
$132.7M 145.06M USD | $155 169.44 USD | $34.4 37.6 USD | $34.4 37.6 USD | $132.7M 145.06M USD | 15.70 | $2.19 2.39 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-4.42
|
$80.55M 88.05M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.55M 88.05M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+1.86
|
$79.65M 87.07M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $79.65M 87.07M USD | 8.77 | $0.1 0.11 USD | |
| edding AG EDD3.F | $37 40.45 USD |
-5.13
|
$39.71M 43.41M USD | $40 43.73 USD | $37 40.45 USD | $37 40.45 USD | $39.71M 43.41M USD | 18.33 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
-2.84
|
$28.06M 30.67M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $28.06M 30.67M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
+25.6
|
$25.27M 27.63M USD | $80K 87.45K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $25.27M 27.63M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
-2.33
|
$21.82M 23.85M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.82M 23.85M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.87 2.04 USD |
+19.55
|
$17M 18.58M USD | $0 0 USD | $1.57 1.71 USD | $1.87 2.04 USD | $17M 18.58M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.63
|
$15.17M 16.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02 0.02 USD |
+5
|
$5.55M 6.07M USD | $32K 34.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.55M 6.07M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.0025 0.0027 USD |
+25
|
$2.01M 2.2M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.01M 2.2M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.04 0.04 USD |
+9.46
|
$1.88M 2.06M USD | $18 19.68 USD | $0.02 0.02 USD | $0.04 0.04 USD | $1.88M 2.06M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.0022 0.0024 USD |
-70.27
|
$323.47K 353.6K USD | $12.5K 13.66K USD | $0.0022 0.0024 USD | $0.006199 0.0067 USD | $323.47K 353.6K USD | 0 | -$0.02 -0.02 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}