للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
حماية المستهلك (70)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (70)
المنتجات المنزلية والشخصية (70)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$3.41M 3.73M USD | $80K 87.45K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.41M 3.73M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008999 0.0098 USD |
-6.25
|
$1.25M 1.37M USD | $695.35K 760.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.25M 1.37M USD | 0 | -$0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | $136.66 149.39 USD |
-0.22
|
$320.4B 350.25B USD | $2.84K 3.1K USD | $136.24 148.93 USD | $136.8 149.54 USD | $320.4B 350.25B USD | 25.49 | $5.36 5.86 USD | |
| L'Oréal S.A. LOR.F | $370.25 404.73 USD |
-0.6
|
$197.49B 215.88B USD | $139 151.95 USD | $370.1 404.57 USD | $370.5 405.01 USD | $197.49B 215.88B USD | 30.95 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
+0.69
|
$197.33B 215.71B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $197.33B 215.71B USD | 30.33 | $2.39 2.61 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+1.94
|
$128.72B 140.71B USD | $117 127.9 USD | $51.5 56.3 USD | $52.5 57.39 USD | $128.72B 140.71B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $52.5 57.39 USD |
+0.61
|
$128.72B 140.71B USD | $1.9K 2.08K USD | $52.04 56.89 USD | $53.38 58.35 USD | $128.72B 140.71B USD | 22.92 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $78.63 85.95 USD |
+0.47
|
$63.88B 69.83B USD | $100 109.31 USD | $78.51 85.82 USD | $78.63 85.95 USD | $63.88B 69.83B USD | 26.21 | $3 3.28 USD | |
| Reckitt Benckiser Group plc 3RB.F | $0 64.21 USD |
0
|
$39.89B 43.61B USD | $613 670.09 USD | $58.74 64.21 USD | $58.94 64.43 USD | $39.89B 43.61B USD | 24.78 | $2.37 2.59 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $0 12.57 USD |
0
|
$39.89B 43.61B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.89B 43.61B USD | 24.46 | $0.47 0.51 USD | |
| Kimberly-Clark Corporation KMY.F | $0 121.97 USD |
0
|
$37.24B 40.71B USD | $25 27.33 USD | $111.58 121.97 USD | $111.58 121.97 USD | $37.24B 40.71B USD | 17.88 | $6.24 6.82 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $75 81.99 USD |
0
|
$27.12B 29.64B USD | $120 131.18 USD | $74.8 81.77 USD | $75 81.99 USD | $27.12B 29.64B USD | 0 | -$2.06 -2.2 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.1 74.44 USD |
+2.44
|
$27.05B 29.57B USD | $200 218.63 USD | $67.92 74.25 USD | $68.18 74.53 USD | $27.05B 29.57B USD | 14.24 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.35 68.16 USD |
+1.22
|
$27.05B 29.57B USD | $20 21.86 USD | $61.65 67.39 USD | $62.35 68.16 USD | $27.05B 29.57B USD | 13.04 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $108.25 118.33 USD |
+0.23
|
$24.16B 26.41B USD | $140 153.04 USD | $107.3 117.29 USD | $108.25 118.33 USD | $24.16B 26.41B USD | 26.72 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.2 23.17 USD |
0
|
$24.1B 26.34B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $24.1B 26.34B USD | 26.17 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $83.06 90.8 USD |
+0.44
|
$20.59B 22.51B USD | $480 524.7 USD | $82.36 90.03 USD | $83.06 90.8 USD | $20.59B 22.51B USD | 41.94 | $1.98 2.16 USD | |
| Kao Corporation KAO.F | $36.8 40.23 USD |
-0.7
|
$17.32B 18.93B USD | $15 16.4 USD | $36.8 40.23 USD | $36.8 40.23 USD | $17.32B 18.93B USD | 25.55 | $1.44 1.57 USD | |
| Essity AB (publ) ESWB.F | $23.54 25.73 USD |
-0.3
|
$16.41B 17.93B USD | $100 109.31 USD | $23.54 25.73 USD | $23.54 25.73 USD | $16.41B 17.93B USD | 14.71 | $1.6 1.75 USD | |
| Essity AB (publ) ESW.F | $23.55 25.74 USD |
-1.26
|
$16.41B 17.93B USD | $70 76.52 USD | $23.55 25.74 USD | $23.55 25.74 USD | $16.41B 17.93B USD | 14.71 | $1.6 1.75 USD | |
| The Clorox Company CXX.F | $105 114.78 USD |
0
|
$13.07B 14.29B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $13.07B 14.29B USD | 22.15 | $4.74 5.18 USD | |
| Unicharm Corporation UN41.F | $2.8 3.06 USD |
+1.45
|
$10.85B 11.86B USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.85B 11.86B USD | 18.66 | $0.15 0.16 USD | |
| Unicharm Corporation UN4.F | $6.15 6.72 USD |
-3.15
|
$10.85B 11.86B USD | $300 327.94 USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.85B 11.86B USD | 21.20 | $0.29 0.32 USD | |
| Hims & Hers Health, Inc. 82W.F | $37.15 40.61 USD |
-7.56
|
$9.12B 9.97B USD | $68 74.33 USD | $37.15 40.61 USD | $40.32 44.08 USD | $9.12B 9.97B USD | 64.05 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $110.55 120.85 USD |
+0.64
|
$6.27B 6.85B USD | $15 16.4 USD | $108.7 118.82 USD | $110.55 120.85 USD | $6.27B 6.85B USD | 67.40 | $1.64 1.79 USD | |
| Shiseido Company, Limited SHDA.F | $14.8 16.18 USD |
-3.9
|
$6.16B 6.74B USD | $959 1.05K USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.16B 6.74B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $15.18 16.59 USD |
-4.41
|
$6.16B 6.74B USD | $200 218.63 USD | $15.06 16.46 USD | $15.18 16.59 USD | $6.16B 6.74B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
-4.97
|
$4.77B 5.21B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.77B 5.21B USD | 13.90 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $116 126.8 USD |
+2.65
|
$3.78B 4.13B USD | $127 138.83 USD | $116 126.8 USD | $116 126.8 USD | $3.78B 4.13B USD | 26.36 | $4.4 4.81 USD | |
| Coty Inc. CO3A.F | $4.21 4.6 USD |
-1.73
|
$3.77B 4.12B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.21 4.6 USD | $3.77B 4.12B USD | 0 | -$0.4 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $34.3 37.49 USD |
-0.87
|
$2.88B 3.15B USD | $1 1.09 USD | $34.16 37.34 USD | $34.3 37.49 USD | $2.88B 3.15B USD | 21.04 | $1.63 1.78 USD | |
| Hengan International Group Company Limited HGNC.F | $2.46 2.69 USD |
-0.48
|
$2.84B 3.11B USD | $270 295.15 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.84B 3.11B USD | 10.26 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $8.5 9.29 USD |
-0.58
|
$2.38B 2.61B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.38B 2.61B USD | 18.47 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $30 32.79 USD |
-1.32
|
$2.3B 2.51B USD | $25 27.33 USD | $30 32.79 USD | $30 32.79 USD | $2.3B 2.51B USD | 35.29 | $0.85 0.93 USD | |
| Société BIC SA BIF.F | $53.7 58.7 USD |
-0.19
|
$2.21B 2.42B USD | $691 755.36 USD | $53.7 58.7 USD | $53.7 58.7 USD | $2.21B 2.42B USD | 10.65 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.92 5.37 USD |
-1.4
|
$2.07B 2.27B USD | $2.81K 3.07K USD | $4.92 5.37 USD | $4.92 5.37 USD | $2.07B 2.27B USD | 0 | -$0.5 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.25 7.93 USD |
-1.36
|
$1.64B 1.79B USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.64B 1.79B USD | 36.25 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $47.2 51.6 USD |
-0.42
|
$1.18B 1.29B USD | $50 54.66 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.18B 1.29B USD | 26.22 | $1.8 1.97 USD | |
| Edgewell Personal Care Company EGZ.F | $20.4 22.3 USD |
-0.97
|
$983.68M 1.08B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $983.68M 1.08B USD | 14.06 | $1.45 1.59 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.6 13.77 USD |
+1.45
|
$820.39M 896.8M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $820.39M 896.8M USD | 17.74 | $0.71 0.78 USD | |
| Helen of Troy Limited HT2.F | $26.8 29.3 USD |
0
|
$636.93M 696.26M USD | $421 460.21 USD | $26.6 29.08 USD | $26.8 29.3 USD | $636.93M 696.26M USD | 5.87 | $4.56 4.98 USD | |
| Ontex Group NV OT7.F | $6.84 7.48 USD |
-1.44
|
$557.34M 609.25M USD | $1K 1.09K USD | $6.84 7.48 USD | $6.84 7.48 USD | $557.34M 609.25M USD | 27.35 | $0.25 0.27 USD | |
| Warpaint London PLC 1J2.F | $4.86 5.31 USD |
-0.41
|
$398.63M 435.76M USD | $98 107.13 USD | $4.86 5.31 USD | $4.86 5.31 USD | $398.63M 435.76M USD | 18.00 | $0.27 0.3 USD | |
| Duni AB (publ) 2DU.F | $8.32 9.09 USD |
+0.6
|
$394.84M 431.62M USD | $3 3.28 USD | $8.27 9.04 USD | $8.32 9.09 USD | $394.84M 431.62M USD | 18.08 | $0.46 0.5 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.3 USD |
0
|
$388.25M 424.41M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $388.25M 424.41M USD | 13.90 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.2 8.96 USD |
+0.61
|
$376.55M 411.62M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $376.55M 411.62M USD | 34.16 | $0.24 0.26 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.6 8.31 USD |
+2.01
|
$375.54M 410.51M USD | $500 546.57 USD | $7.6 8.31 USD | $7.6 8.31 USD | $375.54M 410.51M USD | 0 | -$0.68 -0.7 USD | |
| PZ Cussons plc 1ZQ.F | $0.8299 0.91 USD |
-1.78
|
$358.95M 392.38M USD | $4K 4.37K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $358.95M 392.38M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.34 2.56 USD |
-0.85
|
$322.69M 352.75M USD | $20 21.86 USD | $2.34 2.56 USD | $2.34 2.56 USD | $322.69M 352.75M USD | 0 | -$0.06 -0.06 USD | |
| McBride plc 10W.F | $1.69 1.85 USD |
0
|
$303.24M 331.48M USD | $1.05K 1.15K USD | $1.69 1.85 USD | $1.69 1.85 USD | $303.24M 331.48M USD | 6.50 | $0.26 0.28 USD | |
| The Beauty Health Company V7A0.F | $1.91 2.09 USD |
-0.52
|
$244.05M 266.78M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.92 2.1 USD | $244.05M 266.78M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.85 18.42 USD |
+4.66
|
$155.26M 169.72M USD | $30 32.79 USD | $16.5 18.04 USD | $16.85 18.42 USD | $155.26M 169.72M USD | 20.05 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $36.2 39.57 USD |
+0.56
|
$140.51M 153.59M USD | $155 169.44 USD | $36.2 39.57 USD | $36.2 39.57 USD | $140.51M 153.59M USD | 17.23 | $2.1 2.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
+1.65
|
$76M 83.08M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $76M 83.08M USD | 8.61 | $0.1 0.11 USD | |
| EC Healthcare 1UM0.F | $0.04 0.05 USD |
-2.2
|
$72.51M 79.27M USD | $4.8K 5.25K USD | $0.04 0.05 USD | $0.04 0.05 USD | $72.51M 79.27M USD | 0 | -$0.02 -0.02 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
-0.54
|
$39.49M 43.17M USD | $175 191.3 USD | $36.2 39.57 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4099 0.45 USD |
-3.74
|
$29.4M 32.14M USD | $1 1.09 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $29.4M 32.14M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.38 2.6 USD |
+0.42
|
$21.87M 23.91M USD | $0 0 USD | $2.35 2.57 USD | $2.39 2.61 USD | $21.87M 23.91M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
+10.68
|
$20.11M 21.98M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.11M 21.98M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.05 USD |
0
|
$17.04M 18.63M USD | $38K 41.54K USD | $0.05 0.05 USD | $0.05 0.06 USD | $17.04M 18.63M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.81M 16.19M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
+1.89
|
$3.64M 3.97M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.64M 3.97M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.23 0.25 USD |
+200
|
$2.13M 2.32M USD | $18 19.68 USD | $0.01 0.02 USD | $0.23 0.25 USD | $2.13M 2.32M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}