للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
حماية المستهلك (70)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (70)
المنتجات المنزلية والشخصية (70)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cel AI PLC 6XS.F | $0.004499 0.0049 USD |
-10
|
$4.38M 4.78M USD | $550K 601.22K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.38M 4.78M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $138.8 151.73 USD |
-1.35
|
$325.42B 355.73B USD | $1.67K 1.82K USD | $138.64 151.55 USD | $141.44 154.61 USD | $325.42B 355.73B USD | 25.56 | $5.43 5.94 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-1.36
|
$200.6B 219.28B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $200.6B 219.28B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $372.8 407.52 USD |
-1.04
|
$200.6B 219.28B USD | $63 68.87 USD | $372.8 407.52 USD | $373.85 408.67 USD | $200.6B 219.28B USD | 31.14 | $11.97 13.08 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$133.67B 146.12B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $133.67B 146.12B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.36 59.42 USD |
-0.62
|
$133.54B 145.98B USD | $1.64K 1.79K USD | $54.16 59.2 USD | $54.9 60.01 USD | $133.54B 145.98B USD | 23.73 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $79.97 87.42 USD |
+0.35
|
$64.81B 70.85B USD | $110 120.24 USD | $79.67 87.09 USD | $79.97 87.42 USD | $64.81B 70.85B USD | 26.21 | $3.05 3.33 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.64 66.29 USD |
0
|
$41.23B 45.08B USD | $43 47 USD | $60.44 66.07 USD | $60.64 66.29 USD | $41.23B 45.08B USD | 25.26 | $2.4 2.62 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
0
|
$40.71B 44.5B USD | $716 782.68 USD | $11.8 12.9 USD | $11.9 13.01 USD | $40.71B 44.5B USD | 24.79 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $114.7 125.38 USD |
-0.26
|
$38.06B 41.6B USD | $314 343.24 USD | $114.16 124.79 USD | $116.04 126.85 USD | $38.06B 41.6B USD | 18.12 | $6.33 6.92 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.18 74.53 USD |
+0.41
|
$26.81B 29.3B USD | $300 327.94 USD | $67.52 73.81 USD | $68.42 74.79 USD | $26.81B 29.3B USD | 14.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.85 67.61 USD |
-1.43
|
$26.81B 29.3B USD | $8 8.75 USD | $61.3 67.01 USD | $61.85 67.61 USD | $26.81B 29.3B USD | 12.93 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $116.55 127.4 USD |
-0.81
|
$26.02B 28.44B USD | $40 43.73 USD | $115 125.71 USD | $116.8 127.68 USD | $26.02B 28.44B USD | 28.84 | $4.04 4.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23 25.14 USD |
-0.86
|
$25.77B 28.17B USD | $117 127.9 USD | $22.8 24.92 USD | $23 25.14 USD | $25.77B 28.17B USD | 28.39 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.82 92.72 USD |
-1
|
$20.89B 22.83B USD | $50 54.66 USD | $84.82 92.72 USD | $84.82 92.72 USD | $20.89B 22.83B USD | 42.19 | $2.01 2.2 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.4 64.93 USD |
-2.3
|
$20.88B 22.82B USD | $50 54.66 USD | $59 64.49 USD | $59.4 64.93 USD | $20.88B 22.82B USD | 0 | -$2.08 -2.2 USD | |
| Kao Corporation KAO.F | $39.69 43.39 USD |
-0.5
|
$18.71B 20.45B USD | $15 16.4 USD | $39.69 43.39 USD | $39.73 43.43 USD | $18.71B 20.45B USD | 26.81 | $1.48 1.62 USD | |
| Essity AB (publ) ESWB.F | $24 26.24 USD |
-2.32
|
$16.63B 18.18B USD | $132 144.29 USD | $24 26.24 USD | $24 26.24 USD | $16.63B 18.18B USD | 14.63 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.4 26.67 USD |
-0.2
|
$16.63B 18.18B USD | $107 116.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $16.63B 18.18B USD | 14.87 | $1.64 1.79 USD | |
| The Clorox Company CXX.F | $111 121.34 USD |
+1.83
|
$13.68B 14.96B USD | $23 25.14 USD | $109 119.15 USD | $111 121.34 USD | $13.68B 14.96B USD | 23.07 | $4.81 5.26 USD | |
| Unicharm Corporation UN4.F | $6.9 7.54 USD |
-2.82
|
$12.07B 13.19B USD | $450 491.91 USD | $6.9 7.54 USD | $6.9 7.54 USD | $12.07B 13.19B USD | 23.00 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $3.24 3.54 USD |
+1.89
|
$11.96B 13.07B USD | $75 81.99 USD | $3.24 3.54 USD | $3.24 3.54 USD | $11.96B 13.07B USD | 21.59 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $47.92 52.38 USD |
-3.39
|
$10.71B 11.7B USD | $1.6K 1.75K USD | $47.13 51.52 USD | $48.6 53.13 USD | $10.71B 11.7B USD | 82.62 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $108.65 118.77 USD |
+2.99
|
$6.12B 6.69B USD | $50 54.66 USD | $104.1 113.8 USD | $108.65 118.77 USD | $6.12B 6.69B USD | 65.84 | $1.65 1.8 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
-0.7
|
$5.85B 6.39B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.85B 6.39B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHD.F | $14.45 15.8 USD |
-1.47
|
$5.85B 6.39B USD | $200 218.63 USD | $14.31 15.64 USD | $14.45 15.8 USD | $5.85B 6.39B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.5 1.64 USD |
-0.66
|
$4.72B 5.16B USD | $210 229.56 USD | $1.5 1.64 USD | $1.5 1.64 USD | $4.72B 5.16B USD | 13.63 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
-0.85
|
$3.77B 4.12B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.77B 4.12B USD | 26.23 | $4.46 4.88 USD | |
| Coty Inc. CO3A.F | $4.05 4.43 USD |
-5.51
|
$3.56B 3.89B USD | $1.84K 2.02K USD | $4.05 4.43 USD | $4.21 4.6 USD | $3.56B 3.89B USD | 0 | -$0.41 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums SA I8P.F | $38 41.54 USD |
+0.64
|
$2.92B 3.2B USD | $28 30.61 USD | $38 41.54 USD | $38 41.54 USD | $2.92B 3.2B USD | 21.22 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.39 2.61 USD |
-0.83
|
$2.72B 2.98B USD | $650 710.54 USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.72B 2.98B USD | 9.94 | $0.24 0.26 USD | |
| Lion Corporation LOC.F | $9.15 10 USD |
+0.55
|
$2.56B 2.8B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $2.56B 2.8B USD | 19.46 | $0.47 0.51 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-0.61
|
$2.48B 2.71B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.48B 2.71B USD | 37.24 | $0.87 0.95 USD | |
| Société BIC SA BIF.F | $55.2 60.34 USD |
+0.18
|
$2.28B 2.5B USD | $691 755.36 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.28B 2.5B USD | 10.95 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.67 5.1 USD |
-4.23
|
$1.95B 2.13B USD | $2.81K 3.07K USD | $4.67 5.1 USD | $4.67 5.1 USD | $1.95B 2.13B USD | 0 | -$0.51 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
-1.89
|
$1.78B 1.94B USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.78B 1.94B USD | 39.00 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $45.4 49.63 USD |
-2.99
|
$1.13B 1.24B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.13B 1.24B USD | 24.80 | $1.83 2 USD | |
| Edgewell Personal Care Company EGZ.F | $21 22.96 USD |
-2.78
|
$987.62M 1.08B USD | $150 163.97 USD | $21 22.96 USD | $21.2 23.17 USD | $987.62M 1.08B USD | 14.28 | $1.47 1.61 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.56 14.82 USD |
-2.45
|
$904.73M 988.99M USD | $900 983.82 USD | $13.56 14.82 USD | $13.56 14.82 USD | $904.73M 988.99M USD | 19.09 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $7.58 8.29 USD |
-2.57
|
$604.38M 660.67M USD | $1K 1.09K USD | $7.58 8.29 USD | $7.58 8.29 USD | $604.38M 660.67M USD | 30.32 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.4 24.49 USD |
-2.61
|
$535.24M 585.09M USD | $300 327.94 USD | $22.4 24.49 USD | $23.2 25.36 USD | $535.24M 585.09M USD | 4.83 | $4.63 5.06 USD | |
| Warpaint London PLC 1J2.F | $5.2 5.68 USD |
-1.89
|
$431.79M 472M USD | $15 16.4 USD | $5.2 5.68 USD | $5.2 5.68 USD | $431.79M 472M USD | 19.25 | $0.27 0.3 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2999 0.33 USD |
-5.7
|
$417.38M 456.26M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $417.38M 456.26M USD | 14.90 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.69 9.5 USD |
-1.36
|
$413.6M 452.12M USD | $3 3.28 USD | $8.69 9.5 USD | $8.79 9.61 USD | $413.6M 452.12M USD | 18.48 | $0.47 0.51 USD | |
| PZ Cussons plc 1ZQ.F | $0.9499 1.04 USD |
-2.06
|
$398.52M 435.63M USD | $120 131.18 USD | $0.9499 1.04 USD | $0.9699 1.05 USD | $398.52M 435.63M USD | 0 | -$0.02 -0.02 USD | |
| Mandom Corporation MD9.F | $8.05 8.8 USD |
-1.83
|
$369.24M 403.63M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $369.24M 403.63M USD | 32.20 | $0.25 0.27 USD | |
| Euglena Co., Ltd. 8EG.F | $2.52 2.75 USD |
-2.33
|
$349.74M 382.31M USD | $20 21.86 USD | $2.52 2.75 USD | $2.52 2.75 USD | $349.74M 382.31M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.85 7.49 USD |
-2.14
|
$338.48M 370M USD | $3 3.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $338.48M 370M USD | 0 | -$0.69 -0.7 USD | |
| McBride plc 10W.F | $1.61 1.76 USD |
-1.23
|
$288.35M 315.21M USD | $1.05K 1.15K USD | $1.61 1.76 USD | $1.63 1.78 USD | $288.35M 315.21M USD | 5.96 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $19.15 20.93 USD |
-0.52
|
$179.83M 196.57M USD | $52 56.84 USD | $19.15 20.93 USD | $19.15 20.93 USD | $179.83M 196.57M USD | 22.79 | $0.84 0.92 USD | |
| The Beauty Health Company V7A0.F | $1.31 1.43 USD |
-1.5
|
$166.2M 181.67M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.33 1.45 USD | $166.2M 181.67M USD | 0 | -$0.29 -0.3 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.8 35.85 USD |
-2.96
|
$124.33M 135.91M USD | $155 169.44 USD | $32.8 35.85 USD | $32.8 35.85 USD | $124.33M 135.91M USD | 15.39 | $2.13 2.33 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-3.54
|
$81.32M 88.9M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.32M 88.9M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+2.05
|
$78.36M 85.66M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $78.36M 85.66M USD | 8.96 | $0.1 0.11 USD | |
| edding AG EDD3.F | $35.2 38.48 USD |
-3.83
|
$37.78M 41.3M USD | $850 929.16 USD | $34 37.17 USD | $36.6 40.01 USD | $37.78M 41.3M USD | 17.44 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.46 0.51 USD |
0
|
$32.96M 36.03M USD | $1 1.09 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.08 USD |
-3.12
|
$28.96M 31.66M USD | $38K 41.54K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $28.96M 31.66M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.11 0.12 USD |
-18.52
|
$19.85M 21.69M USD | $9.1K 9.95K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.85M 21.69M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.09 2.28 USD |
-0.48
|
$19.19M 20.98M USD | $0 0 USD | $2.09 2.28 USD | $2.11 2.31 USD | $19.19M 20.98M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-5.56
|
$15.1M 16.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.1M 16.51M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
-7.04
|
$4M 4.38M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.38M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.02999 0.04 USD |
-41.07
|
$1.58M 1.73M USD | $18 19.68 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $1.58M 1.73M USD | 0 | -$0.1 -0.1 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.008999 0.0098 USD |
+28.57
|
$1.32M 1.44M USD | $12.5K 13.66K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.32M 1.44M USD | 0 | -$0.02 -0.02 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}