للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
حماية المستهلك (70)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (70)
المنتجات المنزلية والشخصية (70)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $141.7 154.9 USD |
+1.26
|
$332.22B 363.16B USD | $1.91K 2.09K USD | $139.52 152.51 USD | $141.7 154.9 USD | $332.22B 363.16B USD | 25.43 | $5.57 6.09 USD | |
| L'Oréal S.A. LOR.F | $376.4 411.46 USD |
-1.4
|
$201.12B 219.85B USD | $122 133.36 USD | $375.3 410.25 USD | $382.6 418.23 USD | $201.12B 219.85B USD | 31.55 | $11.93 13.04 USD | |
| L'Oréal S.A. LORA.F | $73 79.8 USD |
-0.68
|
$200.1B 218.74B USD | $19 20.77 USD | $73 79.8 USD | $75.5 82.53 USD | $200.1B 218.74B USD | 30.54 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $55.22 60.36 USD |
-2.2
|
$138.32B 151.21B USD | $196 214.25 USD | $55 60.12 USD | $56.08 61.3 USD | $138.32B 151.21B USD | 24.11 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-0.89
|
$138.32B 151.21B USD | $35 38.26 USD | $55.5 60.67 USD | $55.5 60.67 USD | $138.32B 151.21B USD | 24.23 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $82.43 90.11 USD |
+1.24
|
$66.86B 73.08B USD | $5 5.47 USD | $81.89 89.52 USD | $82.43 90.11 USD | $66.86B 73.08B USD | 26.59 | $3.1 3.39 USD | |
| Kimberly-Clark Corporation KMY.F | $116 126.8 USD |
-0.82
|
$38.77B 42.38B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $38.77B 42.38B USD | 17.90 | $6.48 7.08 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.8 11.81 USD |
0
|
$37.2B 40.67B USD | $716 782.68 USD | $10.8 11.81 USD | $10.9 11.92 USD | $37.2B 40.67B USD | 22.50 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $54.44 59.51 USD |
-1.95
|
$37.2B 40.67B USD | $175 191.3 USD | $54.44 59.51 USD | $55.22 60.36 USD | $37.2B 40.67B USD | 22.87 | $2.38 2.6 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.85 68.7 USD |
-0.16
|
$27.18B 29.71B USD | $51 55.75 USD | $62.5 68.32 USD | $62.85 68.7 USD | $27.18B 29.71B USD | 13.14 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.66 75.05 USD |
-0.15
|
$27.18B 29.71B USD | $190 207.7 USD | $68.42 74.79 USD | $68.66 75.05 USD | $27.18B 29.71B USD | 14.36 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $121.15 132.43 USD |
+0.12
|
$27.04B 29.56B USD | $101 110.41 USD | $121.15 132.43 USD | $121.15 132.43 USD | $27.04B 29.56B USD | 29.91 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $24 26.24 USD |
+1.69
|
$27B 29.51B USD | $117 127.9 USD | $23.8 26.02 USD | $24 26.24 USD | $27B 29.51B USD | 29.62 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $88.08 96.28 USD |
0
|
$21.77B 23.8B USD | $250 273.28 USD | $88.08 96.28 USD | $88.4 96.63 USD | $21.77B 23.8B USD | 41.94 | $2.1 2.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $52.4 57.28 USD |
+1.55
|
$18.63B 20.36B USD | $582 636.2 USD | $51.6 56.41 USD | $52.4 57.28 USD | $18.63B 20.36B USD | 0 | -$1.71 -1.8 USD | |
| Kao Corporation KAO.F | $36.47 39.87 USD |
-0.84
|
$17.32B 18.93B USD | $240 262.35 USD | $36.47 39.87 USD | $36.47 39.87 USD | $17.32B 18.93B USD | 25.50 | $1.43 1.56 USD | |
| Essity AB (publ) ESWB.F | $24.96 27.28 USD |
-2.19
|
$17.07B 18.66B USD | $20 21.86 USD | $24.78 27.09 USD | $24.96 27.28 USD | $17.07B 18.66B USD | 15.21 | $1.64 1.79 USD | |
| Essity AB (publ) ESW.F | $24.45 26.73 USD |
-4.86
|
$17.07B 18.66B USD | $455 497.38 USD | $24.45 26.73 USD | $24.75 27.06 USD | $17.07B 18.66B USD | 14.90 | $1.64 1.79 USD | |
| The Clorox Company CXX.F | $121 132.27 USD |
-0.82
|
$14.96B 16.36B USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $14.96B 16.36B USD | 37.34 | $3.24 3.54 USD | |
| Unicharm Corporation UN41.F | $3.88 4.24 USD |
-1.52
|
$14.25B 15.57B USD | $3 3.28 USD | $3.88 4.24 USD | $3.88 4.24 USD | $14.25B 15.57B USD | 27.71 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $7.9 8.64 USD |
-0.63
|
$14.25B 15.57B USD | $5 5.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.25B 15.57B USD | 28.21 | $0.28 0.31 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Shiseido Company, Limited SHD.F | $14.41 15.75 USD |
+1.02
|
$5.75B 6.29B USD | $17 18.58 USD | $14.28 15.61 USD | $14.41 15.75 USD | $5.75B 6.29B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHDA.F | $14.1 15.41 USD |
+2.17
|
$5.7B 6.23B USD | $80 87.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.7B 6.23B USD | 0 | -$0.17 -0.1 USD | |
| Hims & Hers Health, Inc. 82W.F | $24.46 26.74 USD |
-1.37
|
$5.52B 6.03B USD | $330 360.73 USD | $24.11 26.36 USD | $25.49 27.86 USD | $5.52B 6.03B USD | 52.04 | $0.47 0.51 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.48 1.62 USD |
+2.78
|
$4.54B 4.96B USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.48 1.62 USD | $4.54B 4.96B USD | 13.45 | $0.11 0.12 USD | |
| Coty Inc. CO3A.F | $4.32 4.72 USD |
-2.94
|
$3.88B 4.24B USD | $325 355.27 USD | $4.32 4.72 USD | $4.32 4.73 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums, Inc. JF1.F | $92.5 101.11 USD |
+1.09
|
$3.04B 3.33B USD | $12 13.12 USD | $92 100.57 USD | $92.5 101.11 USD | $3.04B 3.33B USD | 20.46 | $4.52 4.94 USD | |
| Lion Corporation LOC.F | $10.7 11.7 USD |
-0.93
|
$3.04B 3.32B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.04B 3.32B USD | 22.76 | $0.47 0.51 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $52.48 57.37 USD |
+5.76
|
$3.02B 3.3B USD | $74 80.89 USD | $52.48 57.37 USD | $54.56 59.64 USD | $3.02B 3.3B USD | 35.70 | $1.47 1.61 USD | |
| Interparfums SA I8P.F | $37.1 40.56 USD |
+3.2
|
$2.82B 3.08B USD | $274 299.52 USD | $36.45 39.84 USD | $36.45 39.84 USD | $2.82B 3.08B USD | 20.72 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.38 2.6 USD |
-0.08
|
$2.71B 2.96B USD | $10.4K 11.37K USD | $2.38 2.6 USD | $2.38 2.6 USD | $2.71B 2.96B USD | 9.90 | $0.24 0.26 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.6 35.64 USD |
-0.61
|
$2.5B 2.73B USD | $25 27.33 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.5B 2.73B USD | 39.27 | $0.83 0.91 USD | |
| Société BIC SA BIF.F | $54.3 59.36 USD |
+1.31
|
$2.34B 2.56B USD | $400 437.25 USD | $54.3 59.36 USD | $54.3 59.36 USD | $2.34B 2.56B USD | 10.77 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.51 4.93 USD |
+0.47
|
$1.89B 2.06B USD | $375 409.93 USD | $4.51 4.93 USD | $4.51 4.93 USD | $1.89B 2.06B USD | 0 | -$0.46 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.9 8.64 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.78B 1.95B USD | 30.38 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $55 60.12 USD |
+0.92
|
$1.45B 1.58B USD | $7 7.65 USD | $55 60.12 USD | $55 60.12 USD | $1.45B 1.58B USD | 17.18 | $3.2 3.5 USD | |
| Edgewell Personal Care Company EGZ.F | $26.4 28.86 USD |
+0.76
|
$1.3B 1.43B USD | $5 5.47 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.3B 1.43B USD | 16.29 | $1.62 1.77 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.04 14.25 USD |
+1.87
|
$848.5M 927.53M USD | $200 218.63 USD | $13.04 14.25 USD | $13.04 14.25 USD | $848.5M 927.53M USD | 18.36 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $8.04 8.79 USD |
+0.75
|
$641.06M 700.76M USD | $112 122.43 USD | $8.04 8.79 USD | $8.04 8.79 USD | $641.06M 700.76M USD | 32.15 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $24.2 26.45 USD |
-15.97
|
$608.5M 665.17M USD | $1 1.09 USD | $24.2 26.45 USD | $25.4 27.77 USD | $608.5M 665.17M USD | 5.10 | $4.74 5.18 USD | |
| Duni AB (publ) 2DU.F | $8.42 9.2 USD |
-3.22
|
$413.37M 451.87M USD | $660 721.47 USD | $8.42 9.2 USD | $8.75 9.56 USD | $413.37M 451.87M USD | 16.83 | $0.5 0.55 USD | |
| Euglena Co., Ltd. 8EG.F | $2.76 3.02 USD |
+0.73
|
$379.11M 414.42M USD | $20 21.86 USD | $2.76 3.02 USD | $2.76 3.02 USD | $379.11M 414.42M USD | 0 | -$0.03 -0.03 USD | |
| Mandom Corporation MD9.F | $8.15 8.91 USD |
-0.61
|
$378.06M 413.27M USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $378.06M 413.27M USD | 26.29 | $0.31 0.34 USD | |
| PZ Cussons plc 1ZQ.F | $0.8599 0.94 USD |
+2.99
|
$360.76M 394.36M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $360.76M 394.36M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.34 4.74 USD |
+6.37
|
$350.62M 383.27M USD | $240 262.35 USD | $4.34 4.74 USD | $4.34 4.74 USD | $350.62M 383.27M USD | 16.69 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
+0.85
|
$332.25M 363.19M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.25M 363.19M USD | 11.80 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.52 1.66 USD |
-3.18
|
$265.07M 289.76M USD | $1.05K 1.15K USD | $1.52 1.66 USD | $1.57 1.72 USD | $265.07M 289.76M USD | 5.62 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $5.05 5.52 USD |
+3.91
|
$249.53M 272.77M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $249.53M 272.77M USD | 0 | -$2.6 -2.8 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.6 23.61 USD |
+0.47
|
$203.77M 222.75M USD | $426 465.68 USD | $21.4 23.39 USD | $21.8 23.83 USD | $203.77M 222.75M USD | 27.69 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $37 40.45 USD |
-0.54
|
$139.95M 152.99M USD | $155 169.44 USD | $37 40.45 USD | $37 40.45 USD | $139.95M 152.99M USD | 16.97 | $2.18 2.38 USD | |
| The Beauty Health Company V7A0.F | $0.8499 0.93 USD |
+1.19
|
$108.41M 118.51M USD | $0 0 USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $108.41M 118.51M USD | 0 | -$0.32 -0.3 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+2.7
|
$85.58M 93.55M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.58M 93.55M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.93 1.01 USD |
+1.09
|
$82.67M 90.36M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $82.67M 90.36M USD | 10.31 | $0.09 0.1 USD | |
| edding AG EDD3.F | $34.2 37.39 USD |
0
|
$36.7M 40.12M USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $36.7M 40.12M USD | 16.94 | $2.02 2.21 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08999 0.09 USD |
-14.14
|
$32.96M 36.03M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $32.96M 36.03M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.34 0.37 USD |
0
|
$24.41M 26.68M USD | $1 1.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $24.41M 26.68M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+5.93
|
$21.43M 23.43M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.43M 23.43M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+3.12
|
$14.13M 15.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.13M 15.45M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.43 1.56 USD |
-0.35
|
$12.96M 14.16M USD | $0 0 USD | $1.41 1.54 USD | $1.44 1.57 USD | $12.96M 14.16M USD | 0 | -$0.06 -0.06 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.04 USD |
+855.56
|
$9.43M 10.31M USD | $30K 32.79K USD | $0.003799 0.0041 USD | $0.02999 0.04 USD | $9.43M 10.31M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.003 0.0032 USD |
-14.29
|
$2.25M 2.46M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005599 0.0061 USD |
-40.43
|
$1.17M 1.28M USD | $12.5K 13.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. APO.F | $0.1199 0.13 USD |
+20.59
|
$1.11M 1.22M USD | $18 19.68 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $1.11M 1.22M USD | 0 | -$0.13 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}