للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (70)
- {{country.name}}
- جميع البلدان
- ألمانيا (70)
Frankfurt (70)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
حماية المستهلك (70)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (70)
المنتجات المنزلية والشخصية (70)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastrad Société Anonyme 7ZV.F | $0.0094 0.01 USD |
-17.54
|
$1.57M 1.71M USD | $12.5K 13.66K USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $1.57M 1.71M USD | 0 | -$0.01 -0.01 USD | |
| The Procter & Gamble Company PRG.F | $149.72 163.66 USD |
-4.16
|
$351.07B 383.77B USD | $2.59K 2.83K USD | $149.72 163.66 USD | $157 171.62 USD | $351.07B 383.77B USD | 26.31 | $5.69 6.22 USD | |
| L'Oréal S.A. LORA.F | $68 74.33 USD |
+1.49
|
$187.49B 204.95B USD | $19 20.77 USD | $68 74.33 USD | $68 74.33 USD | $187.49B 204.95B USD | 28.45 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $342.7 374.62 USD |
-2.21
|
$187.49B 204.95B USD | $335 366.2 USD | $342.7 374.62 USD | $362.7 396.48 USD | $187.49B 204.95B USD | 28.65 | $11.96 13.07 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-3.48
|
$140.84B 153.95B USD | $100 109.31 USD | $55.5 60.67 USD | $56 61.22 USD | $140.84B 153.95B USD | 24.23 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.76 59.86 USD |
-2.74
|
$140.84B 153.95B USD | $3.88K 4.24K USD | $54.76 59.86 USD | $57.1 62.42 USD | $140.84B 153.95B USD | 23.91 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.F | $86.69 94.76 USD |
-0.07
|
$70.31B 76.86B USD | $336 367.29 USD | $86.46 94.51 USD | $87.55 95.7 USD | $70.31B 76.86B USD | 27.26 | $3.18 3.48 USD | |
| Kimberly-Clark Corporation KMY.F | $131.2 143.42 USD |
+1.9
|
$43.51B 47.57B USD | $140 153.04 USD | $130.8 142.98 USD | $131.9 144.18 USD | $43.51B 47.57B USD | 19.18 | $6.84 7.48 USD | |
| Reckitt Benckiser Group plc 3RB.F | $60.66 66.31 USD |
-2.94
|
$43.05B 47.05B USD | $935 1.02K USD | $60.66 66.31 USD | $63 68.87 USD | $43.05B 47.05B USD | 25.17 | $2.41 2.63 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.9 13.01 USD |
-2.46
|
$43.05B 47.05B USD | $1 1.09 USD | $11.9 13.01 USD | $12.3 13.45 USD | $43.05B 47.05B USD | 24.79 | $0.48 0.52 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.92 77.53 USD |
-3.54
|
$28.36B 31B USD | $242 264.54 USD | $70.92 77.53 USD | $74.12 81.02 USD | $28.36B 31B USD | 14.83 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $65 71.05 USD |
-1.96
|
$28.36B 31B USD | $45 49.19 USD | $65 71.05 USD | $66.7 72.91 USD | $28.36B 31B USD | 13.59 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.8 26.02 USD |
-0.83
|
$26.87B 29.38B USD | $50 54.66 USD | $23.8 26.02 USD | $24.4 26.67 USD | $26.87B 29.38B USD | 29.38 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.55 130.68 USD |
-0.79
|
$26.87B 29.38B USD | $262 286.4 USD | $119.55 130.68 USD | $124.65 136.26 USD | $26.87B 29.38B USD | 29.51 | $4.05 4.43 USD | |
| Church & Dwight Co., Inc. CXU.F | $102.8 112.37 USD |
+2.24
|
$25.3B 27.66B USD | $603 659.16 USD | $98.8 108 USD | $102.8 112.37 USD | $25.3B 27.66B USD | 47.81 | $2.15 2.35 USD | |
| Kao Corporation KAO.F | $39.43 43.1 USD |
+0.05
|
$18.62B 20.35B USD | $50 54.66 USD | $39.43 43.1 USD | $39.43 43.1 USD | $18.62B 20.35B USD | 27.38 | $1.44 1.57 USD | |
| Essity AB (publ) ESWB.F | $26.87 29.37 USD |
+3.87
|
$18.42B 20.14B USD | $560 612.16 USD | $26.87 29.37 USD | $26.87 29.37 USD | $18.42B 20.14B USD | 17.00 | $1.58 1.73 USD | |
| Essity AB (publ) ESW.F | $26.65 29.13 USD |
-0.93
|
$18.42B 20.14B USD | $158 172.72 USD | $26.65 29.13 USD | $26.65 29.13 USD | $18.42B 20.14B USD | 16.86 | $1.58 1.73 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $49.4 54 USD |
-10.18
|
$17.24B 18.85B USD | $373 407.74 USD | $47.7 52.14 USD | $52.8 57.72 USD | $17.24B 18.85B USD | 0 | -$1.76 -1.9 USD | |
| The Clorox Company CXX.F | $131.2 143.42 USD |
-0.76
|
$16.16B 17.67B USD | $8 8.75 USD | $131.2 143.42 USD | $133.6 146.04 USD | $16.16B 17.67B USD | 39.51 | $3.32 3.63 USD | |
| Unicharm Corporation UN41.F | $3.42 3.74 USD |
+5.56
|
$13.07B 14.28B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.07B 14.28B USD | 24.42 | $0.14 0.15 USD | |
| Unicharm Corporation UN4.F | $7.15 7.82 USD |
-1.38
|
$13.07B 14.28B USD | $1.49K 1.62K USD | $7.15 7.82 USD | $7.35 8.03 USD | $13.07B 14.28B USD | 24.65 | $0.29 0.32 USD | |
| Shiseido Company, Limited SHDA.F | $15.5 16.94 USD |
-3.73
|
$6.45B 7.05B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.45B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Shiseido Company, Limited SHD.F | $15.37 16.8 USD |
-4.39
|
$6.45B 7.05B USD | $200 218.63 USD | $15.37 16.8 USD | $15.71 17.17 USD | $6.45B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.98 26.21 USD |
-7.7
|
$5.23B 5.72B USD | $12.78K 13.97K USD | $22.4 24.49 USD | $25.5 27.87 USD | $5.23B 5.72B USD | 49.95 | $0.48 0.52 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.46 1.6 USD |
+1.39
|
$4.45B 4.87B USD | $1.6K 1.75K USD | $1.46 1.6 USD | $1.46 1.6 USD | $4.45B 4.87B USD | 12.16 | $0.12 0.13 USD | |
| Coty Inc. CO3A.F | $4.57 4.99 USD |
-5.39
|
$3.98B 4.35B USD | $200 218.63 USD | $4.56 4.98 USD | $4.57 4.99 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Interparfums, Inc. JF1.F | $93 101.66 USD |
-6.06
|
$3.03B 3.31B USD | $1 1.09 USD | $93 101.66 USD | $93.5 102.21 USD | $3.03B 3.31B USD | 20.04 | $4.64 5.07 USD | |
| Lion Corporation LOC.F | $10.6 11.59 USD |
+1.92
|
$3B 3.27B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3B 3.27B USD | 22.55 | $0.47 0.51 USD | |
| Interparfums SA I8P.F | $37.85 41.38 USD |
-3.2
|
$2.91B 3.18B USD | $25 27.33 USD | $37.85 41.38 USD | $37.85 41.38 USD | $2.91B 3.18B USD | 21.14 | $1.79 1.96 USD | |
| Hengan International Group Company Limited HGNC.F | $2.46 2.69 USD |
-1.99
|
$2.9B 3.17B USD | $821 897.46 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.9B 3.17B USD | 9.84 | $0.25 0.27 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $47.38 51.79 USD |
-5.35
|
$2.81B 3.07B USD | $23 25.14 USD | $47.38 51.79 USD | $49.9 54.55 USD | $2.81B 3.07B USD | 31.37 | $1.51 1.65 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
-0.61
|
$2.49B 2.72B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.49B 2.72B USD | 38.57 | $0.84 0.92 USD | |
| Société BIC SA BIF.F | $59.3 64.82 USD |
-1.17
|
$2.46B 2.68B USD | $25 27.33 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.46B 2.68B USD | 11.76 | $5.04 5.51 USD | |
| Newell Brands Inc. NWL.F | $4.89 5.34 USD |
-10.78
|
$2.04B 2.23B USD | $497 543.29 USD | $4.89 5.34 USD | $4.89 5.34 USD | $2.04B 2.23B USD | 0 | -$0.47 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
+1.3
|
$1.74B 1.91B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.74B 1.91B USD | 30.00 | $0.26 0.28 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $59.5 65.04 USD |
-5.56
|
$1.57B 1.71B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.57B 1.71B USD | 18.14 | $3.28 3.59 USD | |
| Edgewell Personal Care Company EGZ.F | $27 29.51 USD |
-5.59
|
$1.3B 1.42B USD | $542 592.48 USD | $27 29.51 USD | $27.2 29.73 USD | $1.3B 1.42B USD | 16.16 | $1.67 1.83 USD | |
| Helen of Troy Limited HT2.F | $40.4 44.16 USD |
-12.93
|
$925.16M 1.01B USD | $11 12.02 USD | $40 43.73 USD | $40.4 44.16 USD | $925.16M 1.01B USD | 9.05 | $4.46 4.88 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.9 14.1 USD |
+0.31
|
$824.22M 900.99M USD | $240 262.35 USD | $12.9 14.1 USD | $12.9 14.1 USD | $824.22M 900.99M USD | 18.16 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $8.39 9.17 USD |
-2.1
|
$675.81M 738.75M USD | $144 157.41 USD | $8.39 9.17 USD | $8.39 9.17 USD | $675.81M 738.75M USD | 33.56 | $0.25 0.27 USD | |
| Duni AB (publ) 2DU.F | $9.12 9.97 USD |
-1.41
|
$428.63M 468.55M USD | $10 10.93 USD | $9.12 9.97 USD | $9.12 9.97 USD | $428.63M 468.55M USD | 17.88 | $0.51 0.56 USD | |
| PZ Cussons plc 1ZQ.F | $0.8699 0.95 USD |
-4.4
|
$393.92M 430.6M USD | $120 131.18 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $393.92M 430.6M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.8 3.06 USD |
-6.04
|
$392.67M 429.24M USD | $20 21.86 USD | $2.8 3.06 USD | $2.8 3.06 USD | $392.67M 429.24M USD | 0 | -$0.03 -0.03 USD | |
| Warpaint London PLC 1J2.F | $4.44 4.85 USD |
-5.93
|
$369.65M 404.07M USD | $420 459.12 USD | $4.44 4.85 USD | $4.44 4.85 USD | $369.65M 404.07M USD | 17.07 | $0.26 0.28 USD | |
| Mandom Corporation MD9.F | $7.8 8.53 USD |
-1.89
|
$358.27M 391.64M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $358.27M 391.64M USD | 25.16 | $0.31 0.34 USD | |
| Cheerwin Group Limited 1RQ.F | $0.25 0.27 USD |
-0.81
|
$347.72M 380.1M USD | $1.99K 2.18K USD | $0.25 0.27 USD | $0.25 0.27 USD | $347.72M 380.1M USD | 12.30 | $0.02 0.02 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.15 6.72 USD |
-3.91
|
$305.8M 334.28M USD | $3K 3.28K USD | $6.15 6.72 USD | $6.15 6.72 USD | $305.8M 334.28M USD | 0 | -$2.67 -2.9 USD | |
| McBride plc 10W.F | $1.57 1.72 USD |
-1.26
|
$287.11M 313.85M USD | $1.05K 1.15K USD | $1.57 1.72 USD | $1.59 1.74 USD | $287.11M 313.85M USD | 5.81 | $0.27 0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.2 18.8 USD |
+1.18
|
$161.51M 176.56M USD | $50 54.66 USD | $17.2 18.8 USD | $17.2 18.8 USD | $161.51M 176.56M USD | 22.05 | $0.78 0.85 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| The Beauty Health Company V7A0.F | $1.08 1.18 USD |
-9.24
|
$135.26M 147.86M USD | $0 0 USD | $1.07 1.17 USD | $1.16 1.27 USD | $135.26M 147.86M USD | 0 | -$0.33 -0.3 USD | |
| Acme United Corporation UT1.F | $34.6 37.82 USD |
-3.35
|
$129.91M 142M USD | $83 90.73 USD | $34.6 37.82 USD | $34.6 37.82 USD | $129.91M 142M USD | 15.58 | $2.22 2.43 USD | |
| EC Healthcare 1UM0.F | $0.07 0.07 USD |
+14.04
|
$93.04M 101.71M USD | $2.67K 2.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $93.04M 101.71M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $1.03 1.13 USD |
-1.9
|
$90.84M 99.3M USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $90.84M 99.3M USD | 10.29 | $0.1 0.11 USD | |
| Revolution Beauty Group plc 8UA.F | $0.1499 0.16 USD |
-2.63
|
$50.31M 55M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $50.31M 55M USD | 0 | $0 0 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
+5.75
|
$39.49M 43.17M USD | $20 21.86 USD | $35 38.26 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Creightons Plc 5K8.F | $0.3099 0.33 USD |
-2.55
|
$22.51M 24.61M USD | $1 1.09 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $22.51M 24.61M USD | 0 | -$0.05 -0.05 USD | |
| McPherson's Limited M5C.F | $0.14 0.15 USD |
+10.66
|
$21.02M 22.97M USD | $4.2K 4.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.02M 22.97M USD | 0 | -$0.06 -0.06 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.48 1.61 USD |
-5.75
|
$15.99M 17.48M USD | $0 0 USD | $1.48 1.61 USD | $1.57 1.71 USD | $15.99M 17.48M USD | 0 | -$0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+25
|
$13.91M 15.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.91M 15.21M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.02999 0.03 USD |
0
|
$2.29M 2.51M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.29M 2.51M USD | 0 | -$0.05 -0.05 USD | |
| Cel AI PLC 6XS.F | $0.0015 0.0016 USD |
0
|
$1.22M 1.34M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.22M 1.34M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.14 0.15 USD |
+2.21
|
$1.12M 1.23M USD | $10 10.93 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $1.12M 1.23M USD | 0 | -$0.12 -0.1 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}