صفحة النتائج 13 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $94.1 1.14 USD |
-1.36
|
$2.42B 29.26M USD | $24.4K 295.16 USD | $94 1.14 USD | $98.99 1.2 USD | $2.42B 29.26M USD | 0 | -$517.1 -6.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $94 1.14 USD |
-1.78
|
$2.42B 29.23M USD | $6.64K 80.3 USD | $94 1.14 USD | $100.48 1.22 USD | $2.42B 29.23M USD | 0 | -$517.1 -6.2 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
0
|
$228M 29.15M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.42 0.16 USD |
-0.89
|
$2.38B 28.84M USD | $17.44K 211.04 USD | $13.41 0.16 USD | $13.7 0.17 USD | $2.38B 28.84M USD | 0 | -$10.75 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.45 0.16 USD |
-0.96
|
$2.38B 28.82M USD | $151.91K 1.84K USD | $13.3 0.16 USD | $13.7 0.17 USD | $2.38B 28.82M USD | 0 | -$10.69 -0.1 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
+12.24
|
$220M 28.13M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $220M 28.13M USD | 13.75 | $0.02 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9699 0.03 USD |
+1.04
|
$997.06M 28.05M USD | $17.3K 486.78 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9699 0.03 USD |
+1.04
|
$997.06M 28.05M USD | $17.3K 486.78 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $997.06M 28.05M USD | 12.12 | $0.08 0.002 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.3 0.77 USD |
0
|
$874.8M 27.8M USD | $560 17.79 USD | $24.3 0.77 USD | $24.3 0.77 USD | $874.8M 27.8M USD | 9.60 | $2.53 0.08 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,643 7.71 USD |
-0.83
|
$9.45B 27.55M USD | $13.44K 39.2 USD | $2,640 7.7 USD | $2,657 7.75 USD | $9.45B 27.55M USD | 58.73 | $0.45 0.001 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $7.96K 5.27K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Solwers Oyj 0ST.F | $2.27 2.48 USD |
+0.44
|
$23.82M 26.03M USD | $300 327.94 USD | $2.27 2.48 USD | $2.28 2.49 USD | $23.82M 26.03M USD | 20.63 | $0.11 0.12 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
+3.33
|
$198.4M 25.37M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $198.4M 25.37M USD | 6.20 | $0.04 0.005 USD | |
| Goodtech ASA GOD.OL | $9.1 0.87 USD |
0
|
$261.56M 25.09M USD | $17.72K 1.7K USD | $8.98 0.86 USD | $9.1 0.87 USD | $261.56M 25.09M USD | 15.68 | $0.58 0.06 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
0
|
$891.22M 25.08M USD | $9.1K 256.05 USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $891.22M 25.08M USD | 0 | -$0.07 -0.001 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,864 12.58 USD |
+0.43
|
$3.71B 25.03M USD | $1.8K 12.15 USD | $1,866 12.6 USD | $1,905 12.86 USD | $3.71B 25.03M USD | 16.14 | $115.44 0.78 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| PJP Makrum S.A. PJP.WA | $16.4 4.17 USD |
+2.18
|
$98.12M 24.94M USD | $2 0.51 USD | $16.05 4.08 USD | $16.4 4.17 USD | $98.12M 24.94M USD | 8.86 | $1.85 0.47 USD | |
| Kudo Corporation 1764.T | $2,960 19.98 USD |
-0.34
|
$3.68B 24.87M USD | $300 2.03 USD | $2,960 19.98 USD | $2,969 20.04 USD | $3.68B 24.87M USD | 8.23 | $359.37 2.43 USD | |
| RKEC Projects Limited RKEC.NS | $85.03 1.03 USD |
+2.29
|
$2.04B 24.68M USD | $31.04K 375.58 USD | $83.53 1.01 USD | $86.8 1.05 USD | $2.04B 24.68M USD | 8.30 | $10.24 0.12 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,250 42.19 USD |
0
|
$3.65B 24.67M USD | $100 0.68 USD | $6,250 42.19 USD | $6,250 42.19 USD | $3.65B 24.67M USD | 7.12 | $876.88 5.92 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15 0.48 USD |
-1.64
|
$773.18M 24.57M USD | $21.02K 667.92 USD | $15 0.48 USD | $15.45 0.49 USD | $773.18M 24.57M USD | 0 | -$3.15 -0.1 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,090 27.61 USD |
+0.12
|
$3.62B 24.46M USD | $100 0.68 USD | $4,090 27.61 USD | $4,090 27.61 USD | $3.62B 24.46M USD | 12.85 | $318.22 2.15 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $191 0.01 USD |
0
|
$382.57B 24.45M USD | $34.6K 2.21 USD | $186 0.01 USD | $195 0.01 USD | $382.57B 24.45M USD | 15.52 | $12.3 0.0007 USD | |
| Goodtech ASA 6FO.F | $0.77 0.84 USD |
-1.51
|
$22.17M 24.23M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.17M 24.23M USD | 15.40 | $0.05 0.05 USD | |
| Daisan Co., Ltd. 4750.T | $555 3.75 USD |
+0.36
|
$3.56B 24.03M USD | $15.3K 103.28 USD | $553 3.73 USD | $557 3.76 USD | $3.56B 24.03M USD | 16.37 | $33.9 0.23 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,558 10.52 USD |
-0.76
|
$3.54B 23.92M USD | $2.1K 14.18 USD | $1,570 10.6 USD | $1,573 10.62 USD | $3.54B 23.92M USD | 5.40 | $288.09 1.94 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,085 7.32 USD |
+0.28
|
$3.53B 23.8M USD | $900 6.08 USD | $1,076 7.26 USD | $1,102 7.44 USD | $3.53B 23.8M USD | 5.79 | $187.08 1.26 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $72 0.0046 USD |
0
|
$370.15B 23.65M USD | $375.5K 24 USD | $71 0.0045 USD | $72 0.0046 USD | $370.15B 23.65M USD | 7.36 | $9.78 0.0006 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-2.78
|
$21.01M 22.96M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.01M 22.96M USD | 4.37 | $0.02 0.02 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
0
|
$175.2M 22.4M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.16 0.06 USD |
+4.88
|
$1.84B 22.21M USD | $141.84K 1.72K USD | $4.93 0.06 USD | $5.21 0.06 USD | $1.84B 22.21M USD | 0 | -$2.1 -0.02 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,125 7.59 USD |
+1.44
|
$3.27B 22.05M USD | $8.8K 59.4 USD | $1,106 7.47 USD | $1,126 7.6 USD | $3.27B 22.05M USD | 16.36 | $68.76 0.46 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.14 0.06 USD |
+3.63
|
$1.81B 21.95M USD | $15.6K 188.73 USD | $4.92 0.06 USD | $5.22 0.06 USD | $1.81B 21.95M USD | 0 | -$2.13 -0.02 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.74 0.37 USD |
+3.89
|
$223.75M 21.84M USD | $193 18.84 USD | $3.74 0.37 USD | $3.76 0.37 USD | $223.75M 21.84M USD | 8.90 | $0.42 0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Electra Limited ELTR.TA | $187,580 546.98 USD |
-0.49
|
$7.17B 20.91M USD | $130 0.38 USD | $187,270 546.07 USD | $188,600 549.95 USD | $7.17B 20.91M USD | 33.73 | $55.61 0.16 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Giken Holdings Co., Ltd. 1443.T | $188 1.27 USD |
+1.08
|
$3.05B 20.6M USD | $14.7K 99.23 USD | $185 1.25 USD | $188 1.27 USD | $3.05B 20.6M USD | 6.36 | $29.52 0.2 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $8.91 0.11 USD |
-4.91
|
$1.67B 20.18M USD | $25.14K 304.15 USD | $9.1 0.11 USD | $9.7 0.12 USD | $1.67B 20.18M USD | 0 | -$112.2 -1.3 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.87 0.11 USD |
-5.03
|
$1.66B 20.09M USD | $118.63K 1.44K USD | $8.87 0.11 USD | $9.69 0.12 USD | $1.66B 20.09M USD | 0 | -$116.3 -1.4 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,190 3.47 USD |
0
|
$6.8B 19.83M USD | $391.59K 1.14K USD | $1,190 3.47 USD | $1,241 3.62 USD | $6.8B 19.83M USD | 0 | -$0.62 -0.001 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $984 6.64 USD |
-1.2
|
$2.93B 19.79M USD | $4.9K 33.08 USD | $984 6.64 USD | $1,002 6.76 USD | $2.93B 19.79M USD | 40.00 | $24.6 0.17 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $161.11 1.95 USD |
+1.23
|
$1.63B 19.76M USD | $24.27K 293.58 USD | $156.75 1.9 USD | $167.05 2.02 USD | $1.63B 19.76M USD | 42.73 | $3.77 0.05 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $24K 5.1K USD | $0.51 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.02 0.06 USD |
-0.97
|
$684.47M 19.26M USD | $207.5K 5.84K USD | $2 0.06 USD | $2.08 0.06 USD | $684.47M 19.26M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
0
|
$656.09M 18.46M USD | $23.1K 649.97 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,110 20.99 USD |
+3.15
|
$2.71B 18.29M USD | $11.3K 76.28 USD | $3,030 20.45 USD | $3,150 21.26 USD | $2.71B 18.29M USD | 7.65 | $406.12 2.74 USD | |
| Santo Co.,Ltd. 1788.T | $4,070 27.47 USD |
+0.25
|
$2.53B 17.1M USD | $500 3.38 USD | $4,065 27.44 USD | $4,130 27.88 USD | $2.53B 17.1M USD | 28.64 | $142.1 0.96 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
0
|
$599.76M 16.88M USD | $201.9K 5.68K USD | $2 0.06 USD | $2.08 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9699 0.03 USD |
-1.02
|
$597.52M 16.81M USD | $106.7K 3K USD | $0.9699 0.03 USD | $0.9699 0.03 USD | $597.52M 16.81M USD | 0 | -$1.21 -0.03 USD | |
| Architects Studio Japan Inc. 6085.T | $255 1.72 USD |
+1.59
|
$2.48B 16.72M USD | $248.9K 1.68K USD | $236 1.59 USD | $259 1.75 USD | $2.48B 16.72M USD | 0 | -$29.48 -0.1 USD | |
| Tarmat Limited TARMAT.NS | $58 0.7 USD |
+2.44
|
$1.38B 16.71M USD | $26.1K 315.81 USD | $57.01 0.69 USD | $58.85 0.71 USD | $1.38B 16.71M USD | 89.23 | $0.65 0.007 USD | |
| Tarmat Limited TARMAT.BO | $57.97 0.7 USD |
+2.37
|
$1.38B 16.7M USD | $1.96K 23.68 USD | $57.16 0.69 USD | $58.84 0.71 USD | $1.38B 16.7M USD | 89.18 | $0.65 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $70.85 0.86 USD |
-1.94
|
$1.34B 16.26M USD | $379 4.59 USD | $70.85 0.86 USD | $71.75 0.87 USD | $1.34B 16.26M USD | 16.86 | $4.2 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70 0.85 USD |
-1.69
|
$1.33B 16.07M USD | $2.36K 28.55 USD | $71.2 0.86 USD | $71.2 0.86 USD | $1.33B 16.07M USD | 16.90 | $4.14 0.05 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $10.5K 2.23K USD | $0.32 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.15 -0.03 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Bina Darulaman Berhad 6173.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $11.2K 2.38K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 0 | $0 0 USD | |
| Moro MRCR | $2.51 — |
-10.04
|
$15.36M — | $3K — | $2.51 — | $2.78 — | $15.36M — | 12.55 | $0.2 — | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Saita Corporation 1999.F | $3,510 23.69 USD |
0
|
$2.21B 14.94M USD | $500 3.38 USD | $3,435 23.19 USD | $3,510 23.69 USD | $2.21B 14.94M USD | 4.45 | $788 5.32 USD | |
| Zecon Berhad 7028.KL | $0.4699 0.1 USD |
0
|
$69.92M 14.87M USD | $26K 5.53K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $69.92M 14.87M USD | 1.34 | $0.35 0.07 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
+10
|
$72.01M 14.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.01M 14.59M USD | 7.24 | $6.07 1.23 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $107.8K 3.03K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Blue River Holdings Limited PYW.F | $0.006 0.0065 USD |
-36.84
|
$12.56M 13.73M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $12.56M 13.73M USD | 0 | -$0.03 -0.03 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Energoaparatura SA ENP.WA | $2.66 0.68 USD |
0
|
$53.91M 13.7M USD | $900 228.76 USD | $2.66 0.68 USD | $2.66 0.68 USD | $53.91M 13.7M USD | 53.20 | $0.05 0.01 USD | |
| Energoaparatura SA 68D.F | $0.5899 0.64 USD |
-11.28
|
$12.35M 13.5M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.35M 13.5M USD | 59.00 | $0.01 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
0
|
$474.74M 13.36M USD | $2K 56.27 USD | $0.76 0.02 USD | $0.76 0.02 USD | $474.74M 13.36M USD | 6.33 | $0.12 0.003 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.54 0.11 USD |
-2.7
|
$62.4M 13.27M USD | $20K 4.25K USD | $0.5 0.11 USD | $0.54 0.11 USD | $62.4M 13.27M USD | 7.71 | $0.07 0.01 USD | |
| KITAC Corporation 4707.T | $348 2.35 USD |
+2.65
|
$1.95B 13.16M USD | $46.8K 315.91 USD | $338 2.28 USD | $350 2.36 USD | $1.95B 13.16M USD | 5.59 | $62.17 0.42 USD | |
| LIBERO Football Finance AG TUF.F | $0.2999 0.33 USD |
+7.14
|
$12M 13.12M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.04 USD |
0
|
$11.98M 13.09M USD | $2.85K 3.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.98M 13.09M USD | 3.40 | $0.01 0.01 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.73 2.98 USD |
-1.27
|
$11.92M 13.03M USD | $51 55.75 USD | $2.73 2.98 USD | $2.73 2.98 USD | $11.92M 13.03M USD | 34.06 | $0.08 0.09 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
0
|
$456M 12.83M USD | $2K 56.27 USD | $0.76 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| PST Group AB YK3.SG | $0.63 0.69 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.74 USD | $11.57M 12.65M USD | 0 | -$0.38 -0.4 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.81 0.02 USD |
-1.22
|
$446.75M 12.57M USD | $367.3K 10.33K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
| Man King Holdings Limited 2193.HK | $0.23 0.03 USD |
-2.93
|
$97.29M 12.44M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $97.29M 12.44M USD | 0 | -$0.05 -0.006 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Prochem S.A. PRM.WA | $24.2 6.15 USD |
0
|
$48.52M 12.33M USD | $15 3.81 USD | $24.2 6.15 USD | $24.2 6.15 USD | $48.52M 12.33M USD | 0 | -$7.21 -1.8 USD | |
| Mercury Industries Berhad 8192.KL | $0.9 0.19 USD |
0
|
$57.87M 12.3M USD | $31.2K 6.63K USD | $0.8499 0.18 USD | $0.93 0.2 USD | $57.87M 12.3M USD | 0 | -$0.09 -0.01 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
0
|
$419.23M 11.8M USD | $216.9K 6.1K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $419.23M 11.8M USD | 0 | -$0.21 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $226.3K 6.37K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
0
|
$87.2M 11.15M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
+3.9
|
$355.55M 10M USD | $3.8K 106.92 USD | $0.78 0.02 USD | $0.79 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||