صفحة النتائج 13 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $95.4 1.15 USD |
+5
|
$2.46B 29.76M USD | $37.59K 454.82 USD | $90 1.09 USD | $95.4 1.15 USD | $2.46B 29.76M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $95.7 1.16 USD |
+4.99
|
$2.46B 29.75M USD | $18.62K 225.31 USD | $90 1.09 USD | $95.7 1.16 USD | $2.46B 29.75M USD | 0 | -$492.5 -5.9 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.2899 0.04 USD |
0
|
$228M 29.15M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $228M 29.15M USD | 0 | -$0.02 -0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.54 0.16 USD |
-2.59
|
$2.34B 28.35M USD | $59.98K 725.66 USD | $13.5 0.16 USD | $14.08 0.17 USD | $2.34B 28.35M USD | 0 | -$11.03 -0.1 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.58 0.16 USD |
-3.14
|
$2.33B 28.19M USD | $380.24K 4.6K USD | $13.52 0.16 USD | $14.1 0.17 USD | $2.33B 28.19M USD | 0 | -$11.03 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.3 0.77 USD |
-0.82
|
$874.8M 27.8M USD | $33.41K 1.06K USD | $23.85 0.76 USD | $24.55 0.78 USD | $874.8M 27.8M USD | 9.60 | $2.53 0.08 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9599 0.03 USD |
-1.03
|
$986.78M 27.77M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9599 0.03 USD |
-1.03
|
$986.78M 27.77M USD | $73K 2.05K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,660 7.76 USD |
-0.86
|
$9.51B 27.72M USD | $67.25K 196.1 USD | $2,645 7.71 USD | $2,680 7.81 USD | $9.51B 27.72M USD | 59.11 | $0.45 0.001 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $7.96K 5.27K USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj 0ST.F | $2.19 2.39 USD |
-1.35
|
$22.98M 25.12M USD | $300 327.94 USD | $2.19 2.39 USD | $2.22 2.43 USD | $22.98M 25.12M USD | 19.90 | $0.11 0.12 USD | |
| SUPERLAND GROUP 0368.HK | $0.25 0.03 USD |
+6.06
|
$196M 25.06M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $196M 25.06M USD | 12.25 | $0.02 0.002 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.25 0.48 USD |
-1.61
|
$786.06M 24.98M USD | $21.02K 667.92 USD | $15 0.48 USD | $15.45 0.49 USD | $786.06M 24.98M USD | 0 | -$3.15 -0.1 USD | |
| Kudo Corporation 1764.T | $2,970 20.05 USD |
+0.54
|
$3.7B 24.95M USD | $600 4.05 USD | $2,943 19.87 USD | $2,970 20.05 USD | $3.7B 24.95M USD | 8.26 | $359.21 2.42 USD | |
| PJP Makrum S.A. PJP.WA | $16.4 4.17 USD |
-0.61
|
$98.12M 24.94M USD | $960 244.01 USD | $16.05 4.08 USD | $16.55 4.21 USD | $98.12M 24.94M USD | 8.63 | $1.9 0.48 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,856 12.53 USD |
0
|
$3.69B 24.92M USD | $5.1K 34.43 USD | $1,854 12.52 USD | $1,862 12.57 USD | $3.69B 24.92M USD | 16.07 | $115.44 0.78 USD | |
| Goodtech ASA GOD.OL | $8.98 0.86 USD |
-1.32
|
$258.11M 24.76M USD | $17.67K 1.69K USD | $8.98 0.86 USD | $9.04 0.87 USD | $258.11M 24.76M USD | 15.48 | $0.58 0.06 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7099 0.02 USD |
+1.43
|
$878.67M 24.72M USD | $152K 4.28K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,250 42.19 USD |
-0.64
|
$3.65B 24.67M USD | $100 0.68 USD | $6,250 42.19 USD | $6,250 42.19 USD | $3.65B 24.67M USD | 7.12 | $876.83 5.92 USD | |
| Goodtech ASA 6FO.F | $0.78 0.85 USD |
-0.76
|
$22.51M 24.61M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.51M 24.61M USD | 15.64 | $0.05 0.05 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
+0.42
|
$192M 24.55M USD | $170K 21.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $192M 24.55M USD | 6.00 | $0.04 0.005 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $191 0.01 USD |
+0.53
|
$382.57B 24.45M USD | $74.4K 4.75 USD | $188 0.01 USD | $197 0.01 USD | $382.57B 24.45M USD | 15.54 | $12.29 0.0007 USD | |
| Masaru Corporation 1795.T | $4,085 27.57 USD |
+0.62
|
$3.62B 24.43M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $3.62B 24.43M USD | 12.83 | $318.3 2.15 USD | |
| RKEC Projects Limited RKEC.NS | $83.13 1.01 USD |
-2.61
|
$1.99B 24.13M USD | $85.05K 1.03K USD | $82 0.99 USD | $88.05 1.07 USD | $1.99B 24.13M USD | 7.90 | $10.52 0.13 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,570 10.6 USD |
+0.45
|
$3.57B 24.1M USD | $3.9K 26.33 USD | $1,544 10.42 USD | $1,593 10.75 USD | $3.57B 24.1M USD | 5.44 | $288.22 1.95 USD | |
| Daisan Co., Ltd. 4750.T | $553 3.73 USD |
+0.55
|
$3.55B 23.94M USD | $13.7K 92.48 USD | $550 3.71 USD | $557 3.76 USD | $3.55B 23.94M USD | 16.29 | $33.94 0.23 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,082 7.3 USD |
+0.09
|
$3.52B 23.73M USD | $1K 6.75 USD | $1,061 7.16 USD | $1,089 7.35 USD | $3.52B 23.73M USD | 5.78 | $187.01 1.26 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $72 0.0046 USD |
+1.41
|
$370.15B 23.65M USD | $5.47M 349.66 USD | $68 0.0043 USD | $73 0.0046 USD | $370.15B 23.65M USD | 7.36 | $9.78 0.0006 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08999 0.1 USD |
-17.43
|
$21.59M 23.6M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.59M 23.6M USD | 4.50 | $0.02 0.02 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
0
|
$175.2M 22.4M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Blue River Holdings Limited PYW.F | $0.009499 0.01 USD |
+90
|
$19.89M 21.74M USD | $15K 16.4K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.89M 21.74M USD | 0 | -$0.02 -0.02 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,109 7.49 USD |
-8.04
|
$3.22B 21.74M USD | $39.6K 267.31 USD | $1,077 7.27 USD | $1,230 8.3 USD | $3.22B 21.74M USD | 16.13 | $68.74 0.46 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $9.37 0.11 USD |
+4.81
|
$1.75B 21.22M USD | $155.22K 1.88K USD | $9.1 0.11 USD | $9.38 0.11 USD | $1.75B 21.22M USD | 0 | -$107.09 -1.2 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $9.34 0.11 USD |
+4.36
|
$1.75B 21.15M USD | $1.03M 12.43K USD | $9 0.11 USD | $9.39 0.11 USD | $1.75B 21.15M USD | 0 | -$111.5 -1.3 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.56 0.35 USD |
+0.56
|
$216.59M 21.14M USD | $9.45K 922.14 USD | $3.54 0.35 USD | $3.56 0.35 USD | $216.59M 21.14M USD | 8.68 | $0.41 0.04 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.96 0.06 USD |
-0.2
|
$1.75B 21.14M USD | $35.67K 431.49 USD | $4.95 0.06 USD | $5.17 0.06 USD | $1.75B 21.14M USD | 0 | -$2.13 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.92 0.06 USD |
-1.2
|
$1.73B 20.97M USD | $224.47K 2.72K USD | $4.76 0.06 USD | $5.13 0.06 USD | $1.73B 20.97M USD | 0 | -$2.13 -0.02 USD | |
| Electra Limited ELTR.TA | $187,990 548.17 USD |
-2.24
|
$7.19B 20.96M USD | $1.22K 3.56 USD | $187,370 546.36 USD | $192,800 562.2 USD | $7.19B 20.96M USD | 33.13 | $56.73 0.17 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $9.1K 61.43 USD | $186 1.26 USD | $186 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $996 6.72 USD |
-0.7
|
$2.97B 20.03M USD | $3.7K 24.98 USD | $996 6.72 USD | $1,003 6.77 USD | $2.97B 20.03M USD | 40.53 | $24.57 0.17 USD | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $159.1 1.92 USD |
+0.2
|
$1.61B 19.51M USD | $21.14K 255.75 USD | $153 1.85 USD | $163 1.97 USD | $1.61B 19.51M USD | 42.31 | $3.76 0.05 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $24K 5.1K USD | $0.51 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,215 3.54 USD |
-2.1
|
$6.66B 19.41M USD | $122.36K 356.8 USD | $1,208 3.52 USD | $1,241 3.62 USD | $6.66B 19.41M USD | 0 | -$0.65 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.04 0.06 USD |
+4.62
|
$660.75M 18.59M USD | $766.3K 21.56K USD | $1.99 0.06 USD | $2.18 0.06 USD | $660.75M 18.59M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5899 0.02 USD |
+1.72
|
$656.09M 18.46M USD | $257.7K 7.25K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,015 20.35 USD |
+0.53
|
$2.63B 17.73M USD | $9.8K 66.15 USD | $2,988 20.17 USD | $3,080 20.79 USD | $2.63B 17.73M USD | 7.42 | $406.06 2.74 USD | |
| Moro MRCR | $2.79 — |
-0.36
|
$17.07M — | $1.02K — | $2.65 — | $2.79 — | $17.07M — | 12.68 | $0.22 — | |
| Santo Co.,Ltd. 1788.T | $4,060 27.41 USD |
-1.69
|
$2.53B 17.06M USD | $4.5K 30.38 USD | $4,035 27.24 USD | $4,110 27.74 USD | $2.53B 17.06M USD | 28.57 | $142.07 0.96 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $446.8K 12.57K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
+4.62
|
$599.76M 16.88M USD | $766.31K 21.56K USD | $1.99 0.06 USD | $2.18 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72.25 0.87 USD |
+1.42
|
$1.37B 16.58M USD | $751 9.09 USD | $71.24 0.86 USD | $72.6 0.88 USD | $1.37B 16.58M USD | 17.45 | $4.14 0.05 USD | |
| Architects Studio Japan Inc. 6085.T | $251 1.69 USD |
+11.06
|
$2.44B 16.46M USD | $610K 4.12K USD | $217 1.46 USD | $252 1.7 USD | $2.44B 16.46M USD | 0 | -$29.48 -0.1 USD | |
| Tarmat Limited TARMAT.NS | $56.62 0.69 USD |
+3.68
|
$1.35B 16.34M USD | $122.72K 1.48K USD | $54.87 0.66 USD | $59.08 0.71 USD | $1.35B 16.34M USD | 89.87 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $71.2 0.86 USD |
-0.07
|
$1.35B 16.34M USD | $5.29K 64.04 USD | $71.2 0.86 USD | $71.25 0.86 USD | $1.35B 16.34M USD | 17.19 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $56.63 0.69 USD |
+3.51
|
$1.35B 16.32M USD | $15.35K 185.72 USD | $55 0.67 USD | $58.8 0.71 USD | $1.35B 16.32M USD | 89.88 | $0.63 0.007 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $6.2K 1.32K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.15 -0.03 USD | |
| IDH Development S.A. 7E2.F | $0.3099 0.33 USD |
+42.99
|
$14.44M 15.79M USD | $95 103.85 USD | $0.2 0.21 USD | $0.3099 0.33 USD | $14.44M 15.79M USD | 30.60 | $0.01 0.01 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Bina Darulaman Berhad 6173.KL | $0.2399 0.05 USD |
-2.04
|
$72.93M 15.51M USD | $400 85.05 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $72.93M 15.51M USD | 0 | $0 0 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Saita Corporation 1999.F | $3,510 23.69 USD |
+3.24
|
$2.21B 14.94M USD | $500 3.38 USD | $3,435 23.19 USD | $3,510 23.69 USD | $2.21B 14.94M USD | 4.45 | $788.12 5.32 USD | |
| Zecon Berhad 7028.KL | $0.4699 0.1 USD |
+8.05
|
$69.92M 14.87M USD | $26K 5.53K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $69.92M 14.87M USD | 1.34 | $0.35 0.07 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $621.8K 17.5K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Energoaparatura SA 68D.F | $0.6099 0.66 USD |
+0.83
|
$12.67M 13.85M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $12.67M 13.85M USD | 60.50 | $0.01 0.01 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.76 0.02 USD |
-2.56
|
$487.23M 13.71M USD | $25.5K 717.5 USD | $0.76 0.02 USD | $0.76 0.02 USD | $487.23M 13.71M USD | 6.33 | $0.12 0.003 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.56 0.12 USD |
0
|
$64.14M 13.64M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.56 0.12 USD | $64.14M 13.64M USD | 7.92 | $0.07 0.01 USD | |
| PST Group AB YK3.SG | $0.67 0.74 USD |
+3.06
|
$12.3M 13.45M USD | $0 0 USD | $0.6199 0.68 USD | $0.67 0.74 USD | $12.3M 13.45M USD | 0 | -$0.4 -0.4 USD | |
| Energoaparatura SA ENP.WA | $2.66 0.68 USD |
-2.92
|
$52.34M 13.3M USD | $900 228.76 USD | $2.66 0.68 USD | $2.66 0.68 USD | $52.34M 13.3M USD | 53.20 | $0.05 0.01 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.78 3.04 USD |
0
|
$12.16M 13.3M USD | $94 102.75 USD | $2.73 2.98 USD | $2.78 3.04 USD | $12.16M 13.3M USD | 34.75 | $0.08 0.09 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $40 8.11 USD |
0
|
$65.46M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.46M 13.27M USD | 6.58 | $6.07 1.23 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02999 0.04 USD |
-1.45
|
$11.98M 13.09M USD | $2.85K 3.12K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.98M 13.09M USD | 3.40 | $0.01 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.76 0.02 USD |
-2.56
|
$456M 12.83M USD | $25.5K 717.5 USD | $0.76 0.02 USD | $0.76 0.02 USD | $456M 12.83M USD | 6.33 | $0.12 0.003 USD | |
| KITAC Corporation 4707.T | $339 2.29 USD |
-0.88
|
$1.9B 12.82M USD | $14.6K 98.55 USD | $338 2.28 USD | $342 2.31 USD | $1.9B 12.82M USD | 5.45 | $62.18 0.42 USD | |
| Man King Holdings Limited 2193.HK | $0.2399 0.03 USD |
+2.14
|
$100.23M 12.82M USD | $248K 31.71K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $100.23M 12.82M USD | 0 | -$0.05 -0.006 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8199 0.02 USD |
+2.5
|
$452.27M 12.73M USD | $6.16M 173.31K USD | $0.81 0.02 USD | $0.8699 0.02 USD | $452.27M 12.73M USD | 41.00 | $0.02 0.0005 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Prochem S.A. PRM.WA | $24.2 6.15 USD |
0
|
$48.52M 12.33M USD | $13 3.3 USD | $24.2 6.15 USD | $24.2 6.15 USD | $48.52M 12.33M USD | 0 | -$7.21 -1.8 USD | |
| Mercury Industries Berhad 8192.KL | $0.9 0.19 USD |
0
|
$57.87M 12.3M USD | $31.2K 6.63K USD | $0.8499 0.18 USD | $0.93 0.2 USD | $57.87M 12.3M USD | 0 | -$0.09 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | $0.28 0.31 USD |
-8.5
|
$11.2M 12.24M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.2M 12.24M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
+3.28
|
$405.92M 11.42M USD | $3.22M 90.72K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $405.92M 11.42M USD | 0 | -$0.21 -0.005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $387.2K 10.89K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
+9
|
$87.2M 11.15M USD | $12K 1.53K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 0 | -$0.2 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||