صفحة النتائج 13 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (139)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1494)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1494)
الهندسة والبناء (1494)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINNEY ALLI 0385.HK | $0.39 0.05 USD |
+2.67
|
$229.04M 29.29M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $229.04M 29.29M USD | 4.27 | $0.09 0.01 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,784 8.12 USD |
+7.16
|
$9.95B 29.02M USD | $530.78K 1.55K USD | $2,578 7.52 USD | $2,784 8.12 USD | $9.95B 29.02M USD | 61.86 | $0.45 0.001 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.28 0.04 USD |
-1.75
|
$224M 28.64M USD | $120K 15.34K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $224M 28.64M USD | 0 | -$0.02 -0.002 USD | |
| TA Corporation Ltd PA3.SI | $0.07 0.05 USD |
0
|
$37.82M 28.34M USD | $53K 39.72K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $37.82M 28.34M USD | 3.64 | $0.02 0.01 USD | |
| SFK 1447.HK | $0.55 0.07 USD |
-3.51
|
$220M 28.13M USD | $382K 48.84K USD | $0.54 0.07 USD | $0.56 0.07 USD | $220M 28.13M USD | 7.85 | $0.07 0.008 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.2999 0.2 USD |
-1.67
|
$42.23M 27.95M USD | $52 34.42 USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $42.23M 27.95M USD | 0 | -$0.11 -0.07 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.15 0.77 USD |
-1.83
|
$869.4M 27.63M USD | $2K 63.55 USD | $24.15 0.77 USD | $24.5 0.78 USD | $869.4M 27.63M USD | 9.54 | $2.53 0.08 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.4K 180.08 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.41K 180.36 USD | $0.92 0.03 USD | $0.9699 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $12.9 0.16 USD |
-1
|
$2.23B 26.94M USD | $30.7K 371.39 USD | $12.51 0.15 USD | $13.45 0.16 USD | $2.23B 26.94M USD | 0 | -$11.03 -0.1 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| Solwers Oyj 0ST.F | $2.26 2.47 USD |
0
|
$24.31M 26.57M USD | $300 327.94 USD | $2.26 2.47 USD | $2.29 2.5 USD | $24.31M 26.57M USD | 20.54 | $0.11 0.12 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $12.79 0.15 USD |
-2.44
|
$2.19B 26.55M USD | $233.79K 2.83K USD | $12.66 0.15 USD | $13.2 0.16 USD | $2.19B 26.55M USD | 0 | -$11.03 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| SUPERLAND GROUP 0368.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $24K 3.07K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 12.50 | $0.02 0.002 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,883 12.71 USD |
-2.49
|
$3.75B 25.28M USD | $2.9K 19.58 USD | $1,883 12.71 USD | $1,904 12.85 USD | $3.75B 25.28M USD | 16.30 | $115.47 0.78 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,137 7.68 USD |
-4.05
|
$3.69B 24.94M USD | $5.3K 35.78 USD | $1,137 7.68 USD | $1,185 8 USD | $3.69B 24.94M USD | 6.08 | $186.99 1.26 USD | |
| PJP Makrum S.A. PJP.WA | $16.1 4.09 USD |
-1.83
|
$96.32M 24.48M USD | $171 43.46 USD | $16.1 4.09 USD | $16.35 4.16 USD | $96.32M 24.48M USD | 8.47 | $1.9 0.48 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.2399 0.03 USD |
-0.42
|
$191.2M 24.45M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 5.97 | $0.04 0.005 USD | |
| Kudo Corporation 1764.T | $2,898 19.56 USD |
-0.75
|
$3.61B 24.34M USD | $700 4.73 USD | $2,898 19.56 USD | $2,901 19.58 USD | $3.61B 24.34M USD | 8.06 | $359.45 2.43 USD | |
| Goodtech ASA GOD.OL | $8.82 0.85 USD |
+2.56
|
$253.52M 24.32M USD | $18.12K 1.74K USD | $8.6 0.82 USD | $8.7 0.83 USD | $253.52M 24.32M USD | 15.20 | $0.58 0.06 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,100 41.18 USD |
+2.01
|
$3.57B 24.08M USD | $700 4.73 USD | $6,000 40.5 USD | $6,110 41.24 USD | $3.57B 24.08M USD | 6.95 | $876.67 5.92 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $188 0.01 USD |
-1.05
|
$376.56B 24.06M USD | $122.6K 7.83 USD | $183 0.01 USD | $194 0.01 USD | $376.56B 24.06M USD | 15.29 | $12.29 0.0007 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,226 8.28 USD |
+9.86
|
$3.56B 24.03M USD | $28.2K 190.36 USD | $1,141 7.7 USD | $1,226 8.28 USD | $3.56B 24.03M USD | 17.83 | $68.75 0.46 USD | |
| Masaru Corporation 1795.T | $4,000 27 USD |
-1.36
|
$3.54B 23.92M USD | $600 4.05 USD | $4,000 27 USD | $4,005 27.03 USD | $3.54B 23.92M USD | 12.56 | $318.32 2.15 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $14.6 0.46 USD |
-1.02
|
$752.56M 23.91M USD | $1K 31.78 USD | $14.6 0.46 USD | $14.6 0.46 USD | $752.56M 23.91M USD | 0 | -$3.15 -0.1 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $2.4K 510.31 USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Daisan Co., Ltd. 4750.T | $552 3.73 USD |
-0.18
|
$3.54B 23.9M USD | $2.3K 15.53 USD | $549 3.71 USD | $553 3.73 USD | $3.54B 23.9M USD | 16.28 | $33.9 0.23 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.67 0.02 USD |
-2.9
|
$841.01M 23.66M USD | $303.7K 8.55K USD | $0.66 0.02 USD | $0.68 0.02 USD | $841.01M 23.66M USD | 0 | -$0.07 -0.001 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,535 10.36 USD |
-0.97
|
$3.49B 23.57M USD | $4K 27 USD | $1,527 10.31 USD | $1,550 10.46 USD | $3.49B 23.57M USD | 5.32 | $288.15 1.95 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $5.51 0.07 USD |
+0.55
|
$1.94B 23.48M USD | $488.7K 5.91K USD | $5.3 0.06 USD | $5.7 0.07 USD | $1.94B 23.48M USD | 0 | -$2.13 -0.02 USD | |
| RKEC Projects Limited RKEC.NS | $80.81 0.98 USD |
-2.21
|
$1.94B 23.45M USD | $25.53K 308.91 USD | $80 0.97 USD | $84.47 1.02 USD | $1.94B 23.45M USD | 9.66 | $8.36 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.49 0.07 USD |
+2.43
|
$1.93B 23.39M USD | $69.39K 839.52 USD | $5.28 0.06 USD | $5.67 0.07 USD | $1.93B 23.39M USD | 0 | -$2.13 -0.02 USD | |
| Goodtech ASA 6FO.F | $0.7399 0.81 USD |
-2.88
|
$21.33M 23.31M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $21.33M 23.31M USD | 14.83 | $0.05 0.05 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
0
|
$175.2M 22.4M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Electra Limited ELTR.TA | $200,000 583.19 USD |
+5.26
|
$7.66B 22.34M USD | $6.08K 17.71 USD | $189,880 553.68 USD | $201,780 588.38 USD | $7.66B 22.34M USD | 35.32 | $56.62 0.17 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
0
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Giken Holdings Co., Ltd. 1443.T | $197 1.33 USD |
-1.01
|
$3.2B 21.59M USD | $250.6K 1.69K USD | $193 1.3 USD | $203 1.37 USD | $3.2B 21.59M USD | 6.67 | $29.51 0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.56 0.35 USD |
-3.78
|
$216.59M 21.14M USD | $47.34K 4.62K USD | $3.56 0.35 USD | $3.72 0.36 USD | $216.59M 21.14M USD | 8.68 | $0.41 0.04 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,318 3.84 USD |
+12.84
|
$7.22B 21.06M USD | $1.85M 5.39K USD | $1,168 3.41 USD | $1,330 3.88 USD | $7.22B 21.06M USD | 0 | -$0.65 -0.001 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $9.15 0.11 USD |
+2.01
|
$1.71B 20.72M USD | $18.54K 224.32 USD | $8.53 0.1 USD | $9.37 0.11 USD | $1.71B 20.72M USD | 0 | -$107.45 -1.2 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $8.98 0.11 USD |
+1.24
|
$1.7B 20.57M USD | $151.35K 1.83K USD | $8.43 0.1 USD | $9.31 0.11 USD | $1.7B 20.57M USD | 0 | -$110.5 -1.3 USD | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| New Constructor's Network Co., Ltd. 7057.T | $956 6.45 USD |
-1.85
|
$2.85B 19.22M USD | $9.3K 62.78 USD | $945 6.38 USD | $968 6.53 USD | $2.85B 19.22M USD | 38.79 | $24.64 0.17 USD | |
| Moro MRCR | $3.1 — |
+21.57
|
$18.97M — | $44.5K — | $2.76 — | $3.22 — | $18.97M — | 12.40 | $0.25 — | |
| HEC Infra Projects Limited HECPROJECT.NS | $154.59 1.87 USD |
-4.67
|
$1.57B 18.96M USD | $12.63K 152.85 USD | $154.05 1.86 USD | $160.95 1.95 USD | $1.57B 18.96M USD | 41.11 | $3.76 0.05 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.08 0.08 USD |
-33.19
|
$17.35M 18.96M USD | $4.27K 4.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $17.35M 18.96M USD | 3.87 | $0.02 0.02 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $3,170 21.4 USD |
-0.63
|
$2.76B 18.64M USD | $9.4K 63.45 USD | $3,150 21.26 USD | $3,235 21.84 USD | $2.76B 18.64M USD | 7.80 | $406.09 2.74 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.99 0.06 USD |
-0.5
|
$661.08M 18.6M USD | $76.3K 2.15K USD | $1.97 0.06 USD | $1.99 0.06 USD | $661.08M 18.6M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.52 0.01 USD |
-8.77
|
$652.53M 18.36M USD | $240.8K 6.78K USD | $0.52 0.01 USD | $0.56 0.02 USD | $652.53M 18.36M USD | 0 | -$0.55 -0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.4799 0.1 USD |
0
|
$86.08M 18.3M USD | $43K 9.14K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $86.08M 18.3M USD | 9.59 | $0.05 0.01 USD | |
| Architects Studio Japan Inc. 6085.T | $269 1.82 USD |
+1.13
|
$2.61B 17.64M USD | $215.4K 1.45K USD | $263 1.78 USD | $281 1.9 USD | $2.61B 17.64M USD | 0 | -$29.5 -0.1 USD | |
| Santo Co.,Ltd. 1788.T | $4,010 27.07 USD |
-1.23
|
$2.5B 16.85M USD | $800 5.4 USD | $4,010 27.07 USD | $4,060 27.41 USD | $2.5B 16.85M USD | 28.21 | $142.1 0.96 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.99 0.06 USD |
-0.5
|
$585.06M 16.46M USD | $76.31K 2.15K USD | $1.97 0.06 USD | $1.99 0.06 USD | $585.06M 16.46M USD | 0 | -$0.84 -0.02 USD | |
| Tarmat Limited TARMAT.NS | $55.01 0.67 USD |
+1.57
|
$1.31B 15.88M USD | $12.21K 147.7 USD | $53.05 0.64 USD | $55.5 0.67 USD | $1.31B 15.88M USD | 87.31 | $0.63 0.007 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $54.65 0.66 USD |
+0.72
|
$1.3B 15.75M USD | $1.24K 14.95 USD | $53.01 0.64 USD | $55 0.67 USD | $1.3B 15.75M USD | 86.74 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $68 0.82 USD |
-0.09
|
$1.29B 15.6M USD | $1.45K 17.53 USD | $68 0.82 USD | $69.42 0.84 USD | $1.29B 15.6M USD | 16.42 | $4.14 0.05 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $67.68 0.82 USD |
-1.2
|
$1.28B 15.53M USD | $8.08K 97.72 USD | $67.68 0.82 USD | $68.5 0.83 USD | $1.28B 15.53M USD | 16.34 | $4.14 0.05 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.89 0.03 USD |
-2.2
|
$548.24M 15.43M USD | $680.6K 19.15K USD | $0.8 0.02 USD | $0.91 0.03 USD | $548.24M 15.43M USD | 0 | -$1.21 -0.03 USD | |
| Saita Corporation 1999.F | $3,570 24.1 USD |
+2.29
|
$2.25B 15.19M USD | $400 2.7 USD | $3,510 23.69 USD | $3,570 24.1 USD | $2.25B 15.19M USD | 4.53 | $788.04 5.32 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.44 -0.05 USD | |
| Bina Darulaman Berhad 6173.KL | $0.2399 0.05 USD |
0
|
$71.41M 15.18M USD | $1.2K 255.16 USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $71.41M 15.18M USD | 0 | $0 0 USD | |
| Sycal Ventures Berhad 9717.KL | $0.17 0.04 USD |
-10.53
|
$70.78M 15.05M USD | $75K 15.95K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.78M 15.05M USD | 0 | $0 0 USD | |
| Ireka Corporation Berhad 8834.KL | $0.3099 0.07 USD |
+1.64
|
$70.61M 15.01M USD | $10.5K 2.23K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $70.61M 15.01M USD | 0 | -$0.15 -0.03 USD | |
| Zecon Berhad 7028.KL | $0.46 0.1 USD |
0
|
$67.69M 14.39M USD | $128.4K 27.3K USD | $0.44 0.09 USD | $0.46 0.1 USD | $67.69M 14.39M USD | 1.30 | $0.35 0.07 USD | |
| Energoaparatura SA 68D.F | $0.6199 0.68 USD |
+1.64
|
$13.12M 14.34M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $13.12M 14.34M USD | 62.00 | $0.01 0.01 USD | |
| PST Group AB YK3.SG | $0.67 0.74 USD |
+5.97
|
$13M 14.21M USD | $0 0 USD | $0.64 0.7 USD | $0.67 0.74 USD | $13M 14.21M USD | 0 | -$0.38 -0.4 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $10.98M 308.93K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Energoaparatura SA ENP.WA | $2.8 0.71 USD |
0
|
$55.09M 14M USD | $2K 508.35 USD | $2.8 0.71 USD | $2.8 0.71 USD | $55.09M 14M USD | 56.00 | $0.05 0.01 USD | |
| Sondotécnica Engenharia de Solos S.A. SOND5.SA | $44 8.92 USD |
0
|
$68.51M 13.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.51M 13.89M USD | 7.24 | $6.07 1.23 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.54 0.11 USD |
0
|
$62.4M 13.27M USD | $20K 4.25K USD | $0.5 0.11 USD | $0.54 0.11 USD | $62.4M 13.27M USD | 7.71 | $0.07 0.01 USD | |
| KITAC Corporation 4707.T | $350 2.36 USD |
0
|
$1.96B 13.23M USD | $93.8K 633.18 USD | $345 2.33 USD | $356 2.4 USD | $1.96B 13.23M USD | 5.62 | $62.2 0.42 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.76 3.02 USD |
0
|
$12.08M 13.2M USD | $2.35K 2.57K USD | $2.68 2.93 USD | $2.8 3.06 USD | $12.08M 13.2M USD | 34.50 | $0.08 0.09 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7399 0.02 USD |
-3.9
|
$468.33M 13.18M USD | $179.3K 5.05K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $468.33M 13.18M USD | 6.16 | $0.12 0.003 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.2899 0.32 USD |
-3.33
|
$11.6M 12.68M USD | $15.65K 17.11K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $11.6M 12.68M USD | 0 | $0 0 USD | |
| Man King Holdings Limited 2193.HK | $0.2399 0.03 USD |
0
|
$98.97M 12.65M USD | $44K 5.63K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $98.97M 12.65M USD | 0 | -$0.05 -0.006 USD | |
| Blue River Holdings Limited PYW.F | $0.01 0.01 USD |
0
|
$11.43M 12.5M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.43M 12.5M USD | 0 | -$0.03 -0.03 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7399 0.02 USD |
-3.9
|
$444M 12.49M USD | $179.3K 5.05K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $444M 12.49M USD | 6.16 | $0.12 0.003 USD | |
| Verbrec Limited 47L.F | $0.02999 0.03 USD |
+3.28
|
$11.38M 12.44M USD | $2.85K 3.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.38M 12.44M USD | 3.14 | $0.01 0.01 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.79 0.02 USD |
-5.95
|
$435.72M 12.26M USD | $3.73M 104.96K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $435.72M 12.26M USD | 39.50 | $0.02 0.0005 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| Prochem S.A. PRM.WA | $22.5 5.72 USD |
0
|
$45.11M 11.47M USD | $3 0.76 USD | $22.5 5.72 USD | $22.5 5.72 USD | $45.11M 11.47M USD | 0 | -$7.21 -1.8 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,390 36.13 USD |
+15.9
|
$3.91B 11.4M USD | $116.92K 340.93 USD | $10,690 31.17 USD | $12,390 36.13 USD | $3.91B 11.4M USD | 22.85 | $5.42 0.02 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $955.8K 26.89K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Mercury Industries Berhad 8192.KL | $0.81 0.17 USD |
-2.41
|
$52.08M 11.07M USD | $25K 5.32K USD | $0.81 0.17 USD | $0.81 0.17 USD | $52.08M 11.07M USD | 0 | -$0.08 -0.01 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.11 0.01 USD |
-0.92
|
$86.4M 11.05M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 0 | -$0.2 -0.02 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||