منصة التبادل: Shanghai القطاع: الطاقة الصناعة: الفحم الحراري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (21)
Shanghai (21)
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
الطاقة (21)
- {{item.name}}
- جميع القطاعات
- الطاقة (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited 601088.SS | $40.4 5.62 USD |
+0.75
|
$770.59B 107.15B USD | $19.49M 2.71M USD | $39.9 5.55 USD | $40.55 5.64 USD | $770.59B 107.15B USD | 14.32 | $2.82 0.39 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.81 2.89 USD |
-0.48
|
$201.75B 28.05B USD | $32.44M 4.51M USD | $20.74 2.88 USD | $21.15 2.94 USD | $201.75B 28.05B USD | 9.04 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.97 1.53 USD |
+1.57
|
$134.6B 18.72B USD | $43.35M 6.03M USD | $10.74 1.49 USD | $11 1.53 USD | $134.6B 18.72B USD | 8.43 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $13.03 1.81 USD |
-0.46
|
$112.15B 15.59B USD | $16.37M 2.28M USD | $13 1.81 USD | $13.14 1.83 USD | $112.15B 15.59B USD | 9.79 | $1.33 0.18 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2.14 — |
+1.28
|
$6.28B — | $2.86M — | $2.12 — | $2.15 — | $6.28B — | 9.74 | $0.22 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.31 1.57 USD |
-0.18
|
$33.83B 4.7B USD | $14.94M 2.08M USD | $11.17 1.55 USD | $11.34 1.58 USD | $33.83B 4.7B USD | 18.54 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-1.45
|
$30.22B 4.2B USD | $317.46M 44.14M USD | $1.36 0.19 USD | $1.38 0.19 USD | $30.22B 4.2B USD | 27.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.76 0.94 USD |
-1.17
|
$24.39B 3.39B USD | $21.79M 3.03M USD | $6.75 0.94 USD | $6.83 0.95 USD | $24.39B 3.39B USD | 13.00 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.52 0.91 USD |
-1.36
|
$22.86B 3.18B USD | $11.43M 1.59M USD | $6.51 0.91 USD | $6.63 0.92 USD | $22.86B 3.18B USD | 13.03 | $0.5 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.43 1.17 USD |
-0.47
|
$20.87B 2.9B USD | $11.34M 1.58M USD | $8.4 1.17 USD | $8.48 1.18 USD | $20.87B 2.9B USD | 12.58 | $0.67 0.09 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.18 1.69 USD |
-1.22
|
$20.39B 2.83B USD | $21.02M 2.92M USD | $12.11 1.68 USD | $12.39 1.72 USD | $20.39B 2.83B USD | 8.06 | $1.51 0.21 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.8 1.36 USD |
-2.29
|
$19.43B 2.7B USD | $28.99M 4.03M USD | $9.78 1.36 USD | $10.03 1.39 USD | $19.43B 2.7B USD | 10.00 | $0.98 0.14 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.85 0.95 USD |
-1.15
|
$17.75B 2.47B USD | $14.51M 2.02M USD | $6.85 0.95 USD | $6.95 0.97 USD | $17.75B 2.47B USD | 7.61 | $0.9 0.13 USD | |
| DAYOU ENERGY 600403.SS | $4.48 0.62 USD |
+2.99
|
$10.71B 1.49B USD | $112.47M 15.64M USD | $4.34 0.6 USD | $4.78 0.66 USD | $10.71B 1.49B USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.35 1.02 USD |
-1.08
|
$10.58B 1.47B USD | $6.99M 971.59K USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.58B 1.47B USD | 12.24 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.69 0.65 USD |
-0.85
|
$10.07B 1.4B USD | $8.73M 1.21M USD | $4.67 0.65 USD | $4.72 0.66 USD | $10.07B 1.4B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.72 0.93 USD |
-1.61
|
$9.9B 1.38B USD | $12.61M 1.75M USD | $6.71 0.93 USD | $6.8 0.95 USD | $9.9B 1.38B USD | 16.00 | $0.42 0.06 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.02 0.98 USD |
-0.57
|
$8.42B 1.17B USD | $10.56M 1.47M USD | $7 0.97 USD | $7.09 0.99 USD | $8.42B 1.17B USD | 12.76 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.4 1.59 USD |
-1.13
|
$8.24B 1.15B USD | $2.79M 387.51K USD | $11.36 1.58 USD | $11.53 1.6 USD | $8.24B 1.15B USD | 16.05 | $0.71 0.1 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.58 1.75 USD |
-1.26
|
$7.02B 975.95M USD | $1.13M 157.19K USD | $12.57 1.75 USD | $12.76 1.77 USD | $7.02B 975.95M USD | 10.75 | $1.17 0.16 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.82 0.53 USD |
-3.29
|
$4.65B 647.15M USD | $31.13M 4.33M USD | $3.81 0.53 USD | $3.93 0.55 USD | $4.65B 647.15M USD | 25.46 | $0.15 0.02 USD | |
| ST SPRING 600381.SS | $3.98 0.55 USD |
-0.5
|
$2.34B 324.88M USD | $14.96M 2.08M USD | $3.95 0.55 USD | $4.1 0.57 USD | $2.34B 324.88M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}