交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (35)

原材料 (35)

化学品 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$41.7 —	-0.55	$120.98B —	$89.36K —	$41.6 —	$41.86 —	$120.98B —	32.07	$1.3 —
Shin-Etsu Chemical SHECF	$32.96 —	-0.6	$61.73B —	$930 —	$29.98 —	$33.02 —	$61.73B —	17.72	$1.86 —
Shin-Etsu Chemical Co., Ltd. SHECY	$15.71 —	+0.38	$59.33B —	$119.41K —	$15.09 —	$16.31 —	$59.33B —	16.71	$0.94 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.8B —	$3K —	$0.53 —	$0.53 —	$50.8B —	0	$0 —
Givaudan SA GVDNY	$101.5 —	-0.86	$47.45B —	$9.53K —	$101.24 —	$101.56 —	$47.45B —	35.86	$2.83 —
Sika AG SXYAY	$26.66 —	+0.68	$42.91B —	$50.89K —	$26.54 —	$26.84 —	$42.91B —	28.06	$0.95 —
Novozymes A/S NVZMY	$72.98 —	+1.83	$33.66B —	$46.05K —	$71.65 —	$74.2 —	$33.66B —	63.46	$1.15 —
Symrise AG SYIEY	$29.52 —	-1.37	$17.01B —	$214.99K —	$29.42 —	$29.66 —	$17.01B —	30.75	$0.96 —
Nitto Denko Corporation NDEKY	$18.26 —	+0.55	$12.66B —	$11.7K —	$18.16 —	$18.32 —	$12.66B —	13.42	$1.36 —
Brenntag SE BNTGY	$13.82 —	+0.44	$9.98B —	$9.61K —	$13.79 —	$13.85 —	$9.98B —	16.45	$0.84 —
Asahi Kasei Corporation AHKSY	$13.58 —	-0.37	$9.4B —	$11.77K —	$13.37 —	$14.06 —	$9.4B —	9.84	$1.38 —
Fuchs SE FUPBY	$13.83 —	+0.25	$7.25B —	$2.36K —	$13.82 —	$13.84 —	$7.25B —	20.94	$0.66 —
Croda International Plc COIHY	$20.58 —	-0.48	$5.75B —	$16.84K —	$20.58 —	$20.72 —	$5.75B —	18.21	$1.13 —
Arkema S.A. ARKAY	$68.49 —	-1.85	$5.27B —	$4.39K —	$68.47 —	$69 —	$5.27B —	16.00	$4.28 —
Sumitomo Chemical Company SOMMY	$11.71 —	+0.43	$3.86B —	$3.78K —	$11.65 —	$11.71 —	$3.86B —	14.28	$0.82 —
Solvay SA SLVYY	$3.22 —	-2.13	$3.46B —	$3.3K —	$3.21 —	$3.26 —	$3.46B —	15.33	$0.21 —
LANXESS Aktiengesellschaft LNXSY	$5.92 —	+0.51	$2.59B —	$2.75K —	$5.8 —	$5.92 —	$2.59B —	0	-$0.36 —
Chemtrade Logistics Income Fund CGIFF	$8.07 —	0	$919.59M —	$13.32K —	$8.05 —	$8.07 —	$919.59M —	10.21	$0.79 —
D&L Industries, Inc. DLNDY	$2.48 —	0	$720.57M —	$1.4K —	$2.48 —	$2.48 —	$720.57M —	16.55	$0.15 —
5N Plus FPLSF	$6.45 —	+4.54	$580.36M —	$2.51K —	$6.45 —	$6.45 —	$580.36M —	26.87	$0.24 —
General Enterprise Ventures GEVI	$1.85 —	+0.54	$116.61M —	$22.81K —	$1.77 —	$1.94 —	$116.61M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$64.9M —	$182.5K —	$0.2999 —	$0.32 —	$64.9M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.45 —	+2.76	$49.84M —	$23.82K —	$0.44 —	$0.45 —	$49.84M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.39 —	-4.52	$16.99M —	$43.8K —	$0.3699 —	$0.39 —	$16.99M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.002099 —	-12.5	$8.61M —	$6.07M —	$0.002 —	$0.004499 —	$8.61M —	0	$0 —
NOHO DRNK	$0.0005999 —	+20	$8.54M —	$36.18M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
JPO MOPN	$0.0001 —	0	$6.8M —	$20K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
Versarien VRSRF	$0.0005 —	-16.67	$3.74M —	$9.58M —	$0.0005 —	$0.0005999 —	$3.74M —	0	$0 —
Energy and Environmental Services EESE	$0.05 —	0	$2.7M —	$25K —	$0.05 —	$0.05 —	$2.7M —	0	-$0.53 —
Crown Electrokinetics CRKN	$1.2 —	-0.83	$2.1M —	$4.52K —	$1.13 —	$1.2 —	$2.1M —	0.00051	$2.31K —
G6 Materials GPHBF	$0.05 —	0	$985.07K —	$125 —	$0.05 —	$0.05 —	$985.07K —	0	-$0.1 —
Green Star Products GSPI	$0.001299 —	+116.67	$917K —	$203.79K —	$0.0008 —	$0.001299 —	$917K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$1K —	$0 —	$0 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0004 —	0	$238.52K —	$100K —	$0.0004 —	$0.0004 —	$238.52K —	0	-$0.01 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$6.35K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Sincerity Applied Materials SINC	$0.0001 —	0	$99K —	$13.96M —	$0 —	$0.0001 —	$99K —	0	-$0.03 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$14.5K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$125K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
L'Air Liquide AIQUF	$207.8 —	-1.07	$120.98B —	$662 —	$206.7 —	$209.29 —	$120.98B —	32.26	$6.44 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$50.8B —	$246 —	$56 —	$56 —	$50.8B —	0	$0 —
Givaudan SA GVDBF	$4,967.03 —	+3.81	$47.45B —	$12 —	$4,967.03 —	$4,967.03 —	$47.45B —	33.44	$148.51 —
Sika AG SKFOF	$267.51 —	+0.62	$42.92B —	$165 —	$265.71 —	$267.54 —	$42.92B —	28.15	$9.5 —
Novozymes A/S NVZMF	$73.05 —	+1.11	$33.66B —	$59 —	$72.64 —	$73.05 —	$33.66B —	64.07	$1.14 —
A. Schulman, Inc. SLMNP	$900 —	0	$26.55B —	$19 —	$899 —	$900 —	$26.55B —	989.01	$0.91 —
EMS-CHEMIE HOLDING AG EMSHF	$796.9 —	0	$21.24B —	$2 —	$796.9 —	$796.9 —	$21.24B —	33.30	$23.93 —
Nippon Paint NPCPF	$7.63 —	0	$18.06B —	$995 —	$7.63 —	$7.63 —	$18.06B —	19.07	$0.4 —
Symrise AG SYIEF	$123.57 —	0	$17.27B —	$755 —	$123.57 —	$123.57 —	$17.27B —	31.76	$3.89 —
Nippon Sanso TYNPF	$34.68 —	-8.62	$15.89B —	$978 —	$34.68 —	$37.74 —	$15.89B —	23.91	$1.45 —
Covestro AG COVTY	$34.06 —	-0.51	$12.88B —	$2.57K —	$34.06 —	$34.12 —	$12.88B —	0	-$1.17 —
Covestro AG CVVTF	$62.02 —	0	$12.88B —	$1.27K —	$62.02 —	$62.02 —	$12.88B —	0	-$2.36 —
Nitto Denko NDEKF	$18.3 —	0	$12.6B —	$392 —	$17.39 —	$18.3 —	$12.6B —	13.45	$1.36 —
Evonik Industries AG EVKIY	$10.92 —	-0.72	$10.17B —	$406 —	$10.88 —	$10.92 —	$10.17B —	29.50	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.11B —	$3.11K —	$21.15 —	$21.65 —	$10.11B —	28.58	$0.74 —
Brenntag SE BNTGF	$66.83 —	0	$9.88B —	$1 —	$66.83 —	$66.83 —	$9.88B —	15.98	$4.18 —
Asahi Kasei AHKSF	$6.55 —	0	$9.4B —	$122 —	$6.55 —	$6.55 —	$9.4B —	9.49	$0.69 —
Ganfeng Lithium GNENF	$2.6 —	+9.24	$8.02B —	$34.84K —	$2.53 —	$2.6 —	$8.02B —	0	-$0.15 —
Ganfeng Lithium GNENY	$2.53 —	0	$8.02B —	$333 —	$2.53 —	$2.53 —	$8.02B —	0	-$0.14 —
IMCD IMDZF	$127.82 —	0	$7.91B —	$50 —	$127.82 —	$127.82 —	$7.91B —	23.11	$5.53 —
Mitsubishi Chemical Group Corporation MTLHY	$25.86 —	+3.77	$7.53B —	$577 —	$25.86 —	$26.32 —	$7.53B —	22.68	$1.14 —
Mitsubishi Chemical MTLHF	$5.24 —	-0.38	$7.53B —	$11.78K —	$5.24 —	$5.25 —	$7.53B —	23.81	$0.22 —
AGC ASGLF	$30 —	0	$6.37B —	$100 —	$30 —	$30 —	$6.37B —	0	-$2.18 —
AGC Inc. ASGLY	$5.77 —	+0.35	$6.37B —	$889 —	$5.76 —	$5.9 —	$6.37B —	0	-$0.44 —
Orica Limited OCLDY	$12.37 —	0	$6.03B —	$341 —	$12.37 —	$12.37 —	$6.03B —	103.08	$0.12 —
Orica OCLDF	$9.6 —	0	$5.97B —	$2.48K —	$9.6 —	$9.6 —	$5.97B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.9B —	$395 —	$42.29 —	$42.29 —	$5.9B —	18.62	$2.27 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$1K —	$38.6 —	$38.6 —	$5.27B —	13.73	$2.4 —
Arkema ARKAF	$69.18 —	-1.03	$5.27B —	$783 —	$69.18 —	$69.18 —	$5.27B —	16.01	$4.32 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.5B —	$100.18K —	$2.75 —	$2.75 —	$4.5B —	17.18	$0.16 —
Tosoh TOSCF	$13.55 —	0	$4.32B —	$650 —	$13.55 —	$13.55 —	$4.32B —	9.89	$1.37 —
Nissan Chemical NNCHY	$31.31 —	+6.77	$4.26B —	$134 —	$31.31 —	$31.31 —	$4.26B —	13.32	$2.35 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.25B —	$266 —	$10.96 —	$10.96 —	$4.25B —	18.57	$0.59 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$326 —	$23.15 —	$23.15 —	$4.18B —	8.18	$2.83 —
Kuraray Co., Ltd. KURRY	$37.63 —	0	$4.07B —	$297 —	$37.56 —	$37.63 —	$4.07B —	26.31	$1.43 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$653 —	$11.35 —	$11.35 —	$4.07B —	23.64	$0.48 —
Resonac SHWDY	$21.5 —	0	$4.01B —	$177 —	$21.5 —	$21.5 —	$4.01B —	7.28	$2.95 —
Johnson Matthey JMPLF	$23.43 —	0	$3.92B —	$2.3K —	$23.43 —	$24.11 —	$3.92B —	8.19	$2.86 —
Johnson Matthey Plc JMPLY	$45.23 —	-3.95	$3.78B —	$4.69K —	$45.18 —	$45.73 —	$3.78B —	7.90	$5.72 —
Clariant AG CLZNY	$11.18 —	0	$3.67B —	$327 —	$11.18 —	$11.18 —	$3.67B —	12.42	$0.9 —
Wacker Chemie AG WKCMF	$71.75 —	+1.77	$3.64B —	$200 —	$71.48 —	$71.75 —	$3.64B —	12.76	$5.62 —
Kemira Oyj KOYJF	$23.19 —	0	$3.58B —	$300 —	$23.19 —	$23.19 —	$3.58B —	13.56	$1.71 —
Indorama Ventures Public Company INDOY	$5.45 —	0	$3.51B —	$104 —	$5.45 —	$5.45 —	$3.51B —	0	-$1.25 —
Solvay SA SVYSF	$33.05 —	0	$3.46B —	$2.07K —	$33.05 —	$33.05 —	$3.46B —	15.58	$2.12 —
HEXPOL AB (publ) HXPLF	$9.45 —	0	$3.22B —	$547 —	$9.45 —	$9.45 —	$3.22B —	14.53	$0.65 —
Dyno Nobel ICPVF	$1.62 —	0	$3.19B —	$44K —	$1.62 —	$1.62 —	$3.19B —	0	-$0.05 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$530 —	$11.05 —	$11.05 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3B —	$173 —	$4.58 —	$4.58 —	$3B —	0	-$4.37 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.96B —	$585 —	$14.56 —	$14.56 —	$2.96B —	9.15	$1.59 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$10K —	$7.56 —	$7.56 —	$2.66B —	12.81	$0.59 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
LANXESS Aktiengesellschaft LNXSF	$29.5 —	-1.34	$2.59B —	$676 —	$29.5 —	$29.5 —	$2.59B —	0	-$1.78 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$313 —	$14.65 —	$14.65 —	$2.58B —	12.41	$1.18 —
Robertet SA RBTEF	$930 —	0	$2.14B —	$2 —	$930 —	$930 —	$2.14B —	18.97	$49.01 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$204 —	$9.35 —	$9.35 —	$1.98B —	9.63	$0.97 —
OCI OCINF	$8.73 —	0	$1.86B —	$6.5K —	$8.69 —	$8.73 —	$1.86B —	0	-$0.78 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.84B —	$1K —	$0.27 —	$0.27 —	$1.84B —	27.00	$0.01 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$4.24K —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$852 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$36.11K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.49B —	$11.2K —	$8.39 —	$8.61 —	$1.49B —	13.64	$0.62 —
Tokuyama TKYMY	$9.9 —	0	$1.47B —	$107 —	$7.6 —	$7.6 —	$1.47B —	8.83	$1.12 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}