交易所：Frankfurt ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (188)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (188)
- {{item.name}}
- 所有行业
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$57.91M 63.3M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $128.5 140.47 USD |
-0.35
|
$72B 78.7B USD | $195 213.16 USD | $128.3 140.25 USD | $129.25 141.29 USD | $72B 78.7B USD | 15.24 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $36.5 39.9 USD |
-1.88
|
$50.2B 54.87B USD | $54 59.03 USD | $36.5 39.9 USD | $36.5 39.9 USD | $50.2B 54.87B USD | 89.02 | $0.41 0.45 USD | |
| Quanta Services, Inc. QAA.F | $300.4 328.38 USD |
+0.1
|
$44.85B 49.02B USD | $25 27.33 USD | $300.4 328.38 USD | $300.4 328.38 USD | $44.85B 49.02B USD | 54.71 | $5.49 6 USD | |
| WSP Global Inc. 1W3.F | $174 190.21 USD |
-1.69
|
$22.71B 24.82B USD | $270 295.15 USD | $174 190.21 USD | $174 190.21 USD | $22.71B 24.82B USD | 49.85 | $3.49 3.82 USD | |
| EMCOR Group, Inc. EM4.F | $407.5 445.45 USD |
-1.47
|
$18.24B 19.94B USD | $57 62.31 USD | $407.5 445.45 USD | $407.5 445.45 USD | $18.24B 19.94B USD | 20.35 | $20.02 21.88 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.9 13.01 USD |
-1.65
|
$14.93B 16.32B USD | $32 34.98 USD | $11.9 13.01 USD | $11.9 13.01 USD | $14.93B 16.32B USD | 18.30 | $0.65 0.71 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $59.9 65.48 USD |
-2.28
|
$14.91B 16.3B USD | $2 2.19 USD | $59.45 64.99 USD | $59.9 65.48 USD | $14.91B 16.3B USD | 18.31 | $3.27 3.57 USD | |
| Bouygues SA BYG.F | $39.27 42.93 USD |
+0.13
|
$14.88B 16.26B USD | $40 43.73 USD | $39.23 42.88 USD | $39.27 42.93 USD | $14.88B 16.26B USD | 14.12 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.85 8.58 USD |
0
|
$14.8B 16.18B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.8B 16.18B USD | 14.01 | $0.56 0.61 USD | |
| Comfort Systems USA, Inc. 9CF.F | $408.8 446.87 USD |
-0.58
|
$14.46B 15.8B USD | $70 76.52 USD | $408.8 446.87 USD | $408.8 446.87 USD | $14.46B 15.8B USD | 27.69 | $14.76 16.13 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| China Railway Group Limited CNO.F | $0.3599 0.39 USD |
-12.31
|
$13.98B 15.28B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.98B 15.28B USD | 2.74 | $0.13 0.14 USD | |
| AECOM E6Z.F | $94.5 103.3 USD |
-0.53
|
$12.53B 13.69B USD | $88 96.2 USD | $94.5 103.3 USD | $94.5 103.3 USD | $12.53B 13.69B USD | 22.82 | $4.14 4.53 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $166.1 181.57 USD |
-0.06
|
$12.52B 13.68B USD | $62 67.77 USD | $164.7 180.04 USD | $166.3 181.79 USD | $12.52B 13.68B USD | 13.15 | $12.63 13.81 USD | |
| Eiffage SA EF3.F | $123.15 134.62 USD |
+0.12
|
$12.18B 13.31B USD | $7 7.65 USD | $123.15 134.62 USD | $123.15 134.62 USD | $12.18B 13.31B USD | 11.26 | $10.93 11.95 USD | |
| Eiffage SA EF30.F | $24.6 26.89 USD |
0
|
$12.16B 13.3B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.16B 13.3B USD | 11.23 | $2.19 2.39 USD | |
| APi Group Corporation 4XY.F | $40.2 43.94 USD |
+1.01
|
$11.43B 12.5B USD | $77 84.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.43B 12.5B USD | 74.44 | $0.54 0.59 USD | |
| MasTec, Inc. MY8.F | $136 148.67 USD |
-0.73
|
$10.78B 11.78B USD | $77 84.17 USD | $136 148.67 USD | $136 148.67 USD | $10.78B 11.78B USD | 56.43 | $2.41 2.63 USD | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.3B 11.26B USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.29 | $1.64 1.79 USD | |
| Stantec Inc. S3A.F | $87 95.1 USD |
-2.25
|
$9.92B 10.85B USD | $230 251.42 USD | $87 95.1 USD | $87 95.1 USD | $9.92B 10.85B USD | 40.65 | $2.14 2.34 USD | |
| Obayashi Corporation OBA.F | $13.2 14.43 USD |
+1.54
|
$9.49B 10.37B USD | $300 327.94 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.49B 10.37B USD | 12.57 | $1.05 1.15 USD | |
| Strabag SE XD4.F | $81.9 89.53 USD |
-1.56
|
$9.45B 10.34B USD | $136 148.67 USD | $81.8 89.42 USD | $84 91.82 USD | $9.45B 10.34B USD | 11.14 | $7.35 8.03 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.11 0.12 USD |
-8.33
|
$9.11B 9.96B USD | $114.97K 125.67K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.11B 9.96B USD | 5.50 | $0.02 0.02 USD | |
| Skanska AB (publ) SKNB.F | $21.47 23.47 USD |
-0.19
|
$8.97B 9.81B USD | $40 43.73 USD | $21.47 23.47 USD | $21.47 23.47 USD | $8.97B 9.81B USD | 15.67 | $1.37 1.5 USD | |
| Skanska AB (publ) SKN.F | $21.6 23.61 USD |
-0.92
|
$8.94B 9.77B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $8.94B 9.77B USD | 15.76 | $1.37 1.5 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
+1.8
|
$8.38B 9.16B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.38B 9.16B USD | 10.76 | $1.05 1.15 USD | |
| Tetra Tech, Inc. TT6.F | $30.8 33.67 USD |
+0.65
|
$8.37B 9.14B USD | $110 120.24 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.37B 9.14B USD | 50.49 | $0.61 0.67 USD | |
| Taisei Corporation TKK1.F | $49 53.56 USD |
+0.41
|
$8.33B 9.11B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $8.33B 9.11B USD | 11.69 | $4.19 4.58 USD | |
| Ackermans & Van Haaren NV B3K.F | $233.8 255.57 USD |
+0.95
|
$7.66B 8.38B USD | $15 16.4 USD | $233.8 255.57 USD | $233.8 255.57 USD | $7.66B 8.38B USD | 16.62 | $14.06 15.37 USD | |
| SPIE SA 4SP.F | $44.72 48.89 USD |
+0.4
|
$7.52B 8.22B USD | $120 131.18 USD | $44.22 48.34 USD | $44.72 48.89 USD | $7.52B 8.22B USD | 27.60 | $1.62 1.77 USD | |
| Acciona, S.A. AJ3.F | $134.2 146.7 USD |
-0.96
|
$7.31B 7.99B USD | $30 32.79 USD | $134.2 146.7 USD | $134.2 146.7 USD | $7.31B 7.99B USD | 17.33 | $7.74 8.46 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.18 USD |
0
|
$6.98B 7.63B USD | $675 737.87 USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.98B 7.63B USD | 8.25 | $0.02 0.02 USD | |
| TopBuild Corp. 28T.F | $242 264.54 USD |
-3.97
|
$6.92B 7.56B USD | $10 10.93 USD | $242 264.54 USD | $242 264.54 USD | $6.92B 7.56B USD | 13.83 | $17.49 19.12 USD | |
| Shimizu Corporation XSZ.F | $9.6 10.49 USD |
+0.52
|
$6.63B 7.24B USD | $70 76.52 USD | $9.6 10.49 USD | $9.6 10.49 USD | $6.63B 7.24B USD | 16.55 | $0.58 0.63 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-0.87
|
$5.93B 6.49B USD | $150 163.97 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.93B 6.49B USD | 17.27 | $2.64 2.89 USD | |
| Dycom Industries, Inc. DYI.F | $195 213.16 USD |
0
|
$5.71B 6.25B USD | $3 3.28 USD | $195 213.16 USD | $195 213.16 USD | $5.71B 6.25B USD | 27.93 | $6.98 7.63 USD | |
| Sweco AB (publ) 7W71.F | $15.47 16.91 USD |
-0.51
|
$5.59B 6.11B USD | $30 32.79 USD | $15.47 16.91 USD | $15.53 16.98 USD | $5.59B 6.11B USD | 28.12 | $0.55 0.6 USD | |
| Fluor Corporation FLU.F | $33.17 36.26 USD |
-1.28
|
$5.46B 5.97B USD | $250 273.28 USD | $33.17 36.26 USD | $33.17 36.26 USD | $5.46B 5.97B USD | 3.55 | $9.34 10.21 USD | |
| Babcock International Group PLC BW3.F | $10.68 11.67 USD |
+2.1
|
$5.4B 5.9B USD | $830 907.3 USD | $10.28 11.24 USD | $10.68 11.67 USD | $5.4B 5.9B USD | 24.27 | $0.44 0.48 USD | |
| Construction Partners, Inc. CQY.F | $87 95.1 USD |
+0.58
|
$5.08B 5.55B USD | $30 32.79 USD | $87 95.1 USD | $87.5 95.65 USD | $5.08B 5.55B USD | 84.46 | $1.03 1.13 USD | |
| Sterling Infrastructure, Inc. UAO.F | $158.85 173.64 USD |
-0.81
|
$4.87B 5.32B USD | $180 196.76 USD | $158.85 173.64 USD | $158.85 173.64 USD | $4.87B 5.32B USD | 20.95 | $7.58 8.29 USD | |
| IES Holdings, Inc. 45T.F | $214 233.93 USD |
-1.38
|
$4.37B 4.78B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $4.37B 4.78B USD | 20.20 | $10.59 11.58 USD | |
| Arcadis NV HIJ2.F | $45.38 49.61 USD |
-0.31
|
$4.08B 4.46B USD | $100 109.31 USD | $45.2 49.41 USD | $45.38 49.61 USD | $4.08B 4.46B USD | 16.80 | $2.7 2.95 USD | |
| Budimex SA FBF.F | $151 165.06 USD |
-1.08
|
$3.86B 4.21B USD | $65 71.05 USD | $151 165.06 USD | $151 165.06 USD | $3.86B 4.21B USD | 26.72 | $5.65 6.18 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-1.96
|
$3.66B 4B USD | $160 174.9 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 53.19 | $1.41 1.54 USD | |
| Kandenko Co.,Ltd. 5EY.F | $17.4 19.02 USD |
-0.57
|
$3.61B 3.95B USD | $130 142.11 USD | $17.3 18.91 USD | $17.4 19.02 USD | $3.61B 3.95B USD | 13.70 | $1.27 1.39 USD | |
| Primoris Services Corporation 1PM.F | $65.5 71.6 USD |
+0.77
|
$3.59B 3.93B USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.59B 3.93B USD | 19.61 | $3.34 3.65 USD | |
| Webuild S.p.A. IPJ1.F | $3.51 3.84 USD |
-0.9
|
$3.56B 3.89B USD | $5.75K 6.29K USD | $3.44 3.76 USD | $3.51 3.84 USD | $3.56B 3.89B USD | 18.49 | $0.19 0.21 USD | |
| Maire S.p.A. 3OY1.F | $10.75 11.75 USD |
+3.97
|
$3.48B 3.81B USD | $1 1.09 USD | $10.34 11.3 USD | $10.75 11.75 USD | $3.48B 3.81B USD | 16.28 | $0.66 0.72 USD | |
| Exponent, Inc. EP5.F | $67.6 73.9 USD |
-0.62
|
$3.46B 3.78B USD | $12 13.12 USD | $67.6 73.9 USD | $67.6 73.9 USD | $3.46B 3.78B USD | 37.34 | $1.81 1.98 USD | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-0.66
|
$3.32B 3.63B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.32B 3.63B USD | 33.40 | $2.26 2.47 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
+1.27
|
$3.32B 3.63B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.32B 3.63B USD | 13.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
0
|
$2.97B 3.24B USD | $550 601.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.97B 3.24B USD | 14.75 | $0.4 0.44 USD | |
| Bilfinger SE GBF.F | $75.75 82.8 USD |
+0.73
|
$2.88B 3.15B USD | $25 27.33 USD | $74.7 81.66 USD | $75.75 82.8 USD | $2.88B 3.15B USD | 15.45 | $4.9 5.36 USD | |
| Sacyr, S.A. VHM.F | $3.48 3.8 USD |
+0.29
|
$2.8B 3.06B USD | $4K 4.37K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.8B 3.06B USD | 23.19 | $0.15 0.16 USD | |
| Bilfinger SE GBFU.F | $14.6 15.96 USD |
-1.35
|
$2.77B 3.03B USD | $35 38.26 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.77B 3.03B USD | 14.89 | $0.98 1.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.66 USD |
-1.64
|
$2.75B 3B USD | $9.37K 10.24K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.75B 3B USD | 8.57 | $0.07 0.08 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.38B 2.61B USD | 12.90 | $1.55 1.69 USD | |
| Argan, Inc. 1AW.F | $169 184.74 USD |
+1.81
|
$2.38B 2.6B USD | $230 251.42 USD | $169 184.74 USD | $169 184.74 USD | $2.38B 2.6B USD | 31.06 | $5.44 5.95 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.35B 2.57B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.57B USD | 56.33 | $0.06 0.07 USD | |
| Peab AB (publ) PEKB.F | $7.77 8.49 USD |
0
|
$2.25B 2.46B USD | $5 5.47 USD | $7.76 8.48 USD | $7.77 8.49 USD | $2.25B 2.46B USD | 11.77 | $0.66 0.72 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-1.41
|
$2.18B 2.38B USD | $30 32.79 USD | $140 153.04 USD | $140 153.04 USD | $2.18B 2.38B USD | 72.91 | $1.92 2.1 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
+0.45
|
$2.1B 2.29B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 13.91 | $3.22 3.52 USD | |
| Gek Terna S.A. 1GT.F | $19.05 20.82 USD |
-0.78
|
$1.93B 2.11B USD | $250 273.28 USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.93B 2.11B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $6.91 7.55 USD |
-0.36
|
$1.84B 2.02B USD | $370 404.46 USD | $6.91 7.55 USD | $6.94 7.58 USD | $1.84B 2.02B USD | 30.04 | $0.23 0.25 USD | |
| Afry AB B3Y1.F | $15.38 16.81 USD |
-0.06
|
$1.77B 1.93B USD | $999 1.09K USD | $15.37 16.8 USD | $15.38 16.81 USD | $1.77B 1.93B USD | 16.90 | $0.91 0.99 USD | |
| Veidekke ASA VK4.F | $13.04 14.25 USD |
-0.91
|
$1.76B 1.92B USD | $39 42.63 USD | $13.04 14.25 USD | $13.14 14.36 USD | $1.76B 1.92B USD | 16.71 | $0.78 0.85 USD | |
| Hill & Smith PLC 7HL.F | $21.4 23.39 USD |
-5.31
|
$1.75B 1.92B USD | $47 51.38 USD | $21.4 23.39 USD | $21.8 23.83 USD | $1.75B 1.92B USD | 19.27 | $1.11 1.21 USD | |
| JGC Holdings Corporation VJC.F | $7 7.65 USD |
+1.45
|
$1.73B 1.9B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $1.73B 1.9B USD | 0 | -$0.01 -0.01 USD | |
| Tutor Perini Corporation PE2.F | $31.2 34.11 USD |
-1.27
|
$1.64B 1.8B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.64B 1.8B USD | 0 | -$2.57 -2.8 USD | |
| NCC AB (publ) NCGB.F | $16.58 18.12 USD |
-0.24
|
$1.64B 1.79B USD | $30 32.79 USD | $16.58 18.12 USD | $16.61 18.16 USD | $1.64B 1.79B USD | 11.51 | $1.44 1.57 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
+0.69
|
$1.6B 1.75B USD | $225 245.96 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 17.78 | $0.33 0.36 USD | |
| Bravida Holding AB (publ) BV0.F | $7.77 8.49 USD |
-1.08
|
$1.59B 1.74B USD | $200 218.63 USD | $7.77 8.49 USD | $7.78 8.5 USD | $1.59B 1.74B USD | 15.85 | $0.49 0.54 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
0
|
$1.51B 1.65B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.51B 1.65B USD | 19.44 | $0.27 0.3 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-0.96
|
$1.51B 1.65B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.5 85.81 USD |
-0.76
|
$1.47B 1.61B USD | $11 12.02 USD | $78.5 85.81 USD | $78.6 85.92 USD | $1.47B 1.61B USD | 14.04 | $5.59 6.11 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.74 5.18 USD |
+0.85
|
$1.45B 1.58B USD | $444 485.35 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.45B 1.58B USD | 11.56 | $0.41 0.45 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $49.96 54.61 USD |
-0.87
|
$1.42B 1.55B USD | $136 148.67 USD | $49.96 54.61 USD | $49.96 54.61 USD | $1.42B 1.55B USD | 15.09 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.86 14.06 USD |
0
|
$1.41B 1.54B USD | $170 185.83 USD | $12.86 14.06 USD | $12.86 14.06 USD | $1.41B 1.54B USD | 22.96 | $0.56 0.61 USD | |
| Hazama Ando Corporation 2PW.F | $8.9 9.73 USD |
+0.56
|
$1.41B 1.54B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.41B 1.54B USD | 16.48 | $0.54 0.59 USD | |
| Técnicas Reunidas, S.A. T5R.F | $17.91 19.58 USD |
+0.67
|
$1.41B 1.54B USD | $700 765.19 USD | $17.7 19.35 USD | $17.94 19.61 USD | $1.41B 1.54B USD | 15.57 | $1.15 1.26 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.7 16.07 USD |
+0.68
|
$1.34B 1.47B USD | $628 686.49 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.34B 1.47B USD | 12.67 | $1.16 1.27 USD | |
| Keller Group plc 01K.F | $18.4 20.11 USD |
0
|
$1.32B 1.44B USD | $2.7K 2.95K USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.32B 1.44B USD | 8.03 | $2.29 2.5 USD | |
| PORR AG ABS2.F | $30.6 33.45 USD |
-2.24
|
$1.17B 1.28B USD | $325 355.27 USD | $30.5 33.34 USD | $31 33.89 USD | $1.17B 1.28B USD | 13.18 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24.2 26.45 USD |
+0.83
|
$1.1B 1.21B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.1B 1.21B USD | 18.05 | $1.34 1.46 USD | |
| Monadelphous Group Limited 8MP.F | $9.65 10.55 USD |
0
|
$980.13M 1.07B USD | $110 120.24 USD | $9.65 10.55 USD | $9.65 10.55 USD | $980.13M 1.07B USD | 22.44 | $0.43 0.47 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.4 29.95 USD |
-2.14
|
$930.14M 1.02B USD | $180 196.76 USD | $27.4 29.95 USD | $27.4 29.95 USD | $930.14M 1.02B USD | 21.40 | $1.28 1.4 USD | |
| Bird Construction Inc. 6LT.F | $16.5 18.04 USD |
-1.79
|
$913.82M 998.92M USD | $260 284.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $913.82M 998.92M USD | 14.22 | $1.16 1.27 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.36 1.48 USD |
-1.74
|
$894.39M 977.69M USD | $10K 10.93K USD | $1.36 1.48 USD | $1.36 1.48 USD | $894.39M 977.69M USD | 7.97 | $0.17 0.19 USD | |
| Kier Group plc 10I.F | $1.91 2.09 USD |
-0.52
|
$857.13M 936.96M USD | $25.77K 28.17K USD | $1.85 2.02 USD | $1.92 2.1 USD | $857.13M 936.96M USD | 14.69 | $0.13 0.14 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$745.5M 814.93M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $745.5M 814.93M USD | 11.64 | $0.14 0.15 USD | |
| Aecon Group Inc. 2AE.F | $11.6 12.68 USD |
0
|
$734.85M 803.29M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $734.85M 803.29M USD | 0 | -$0.92 -1.005 USD | |
| Willdan Group, Inc. J2A.F | $44.8 48.97 USD |
+1.82
|
$670.19M 732.61M USD | $35 38.26 USD | $44.8 48.97 USD | $44.8 48.97 USD | $670.19M 732.61M USD | 29.86 | $1.5 1.64 USD | |
| Service Stream Limited UFY.F | $1.04 1.14 USD |
0
|
$664.1M 725.95M USD | $1 1.09 USD | $1.04 1.14 USD | $1.04 1.14 USD | $664.1M 725.95M USD | 20.80 | $0.05 0.05 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.5 10.38 USD |
-1.04
|
$646.74M 706.97M USD | $550 601.22 USD | $9.5 10.38 USD | $9.5 10.38 USD | $646.74M 706.97M USD | 10.55 | $0.9 0.98 USD | |
| Instalco AB (publ) 4IIA.F | $2.33 2.55 USD |
-0.77
|
$642.73M 702.59M USD | $5 5.47 USD | $2.33 2.55 USD | $2.33 2.55 USD | $642.73M 702.59M USD | 23.30 | $0.1 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}