$3.63T
总市值
$205.2B
总容积
BTC 60.72%     ETH 8.88%
比特币主导

结果页面 2,交易所:Frankfurt ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (188)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ameresco, Inc.  4AM.F $12.44 13.6 USD
-3.64
$635.89M 695.11M USD $270 295.15 USD $12.44 13.6 USD $12.44 13.6 USD $635.89M 695.11M USD 13.67 $0.91 0.99 USD
CH. Karnchang Public Company Limited  NYVC.F $0.34 0.37 USD
-3.39
$629.31M 687.93M USD $425 464.58 USD $0.34 0.37 USD $0.34 0.37 USD $629.31M 687.93M USD 11.40 $0.03 0.03 USD
Assystem S.A.  BZ1.F $40.9 44.71 USD
0
$590.14M 645.1M USD $15 16.4 USD $40.9 44.71 USD $40.9 44.71 USD $590.14M 645.1M USD 75.74 $0.54 0.59 USD
YIT Oyj  YIT.F $2.51 2.74 USD
+0.32
$585.4M 639.92M USD $600 655.88 USD $2.51 2.74 USD $2.51 2.74 USD $585.4M 639.92M USD 0 -$0.47 -0.5 USD
Tokyu Construction Co., Ltd.  TCW.F $5.35 5.85 USD
+0.94
$579.23M 633.17M USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $579.23M 633.17M USD 14.07 $0.38 0.42 USD
AS Merko Ehitus  MKS.F $32 34.98 USD
-0.16
$570.82M 623.98M USD $33 36.07 USD $32 34.98 USD $32 34.98 USD $570.82M 623.98M USD 8.02 $3.99 4.36 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $3.6 3.94 USD
-3.74
$564.79M 617.39M USD $10.8K 11.81K USD $3.6 3.94 USD $3.6 3.94 USD $564.79M 617.39M USD 120.00 $0.03 0.03 USD
Chiyoda Corporation  CYA.F $1.85 2.02 USD
+2.21
$495.73M 541.9M USD $65 71.05 USD $1.85 2.02 USD $1.85 2.02 USD $495.73M 541.9M USD 2.89 $0.64 0.7 USD
Galliford Try Holdings plc  3WC.F $4.94 5.4 USD
-0.4
$483.75M 528.8M USD $441 482.07 USD $4.94 5.4 USD $4.94 5.4 USD $483.75M 528.8M USD 10.73 $0.46 0.5 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.9 9.73 USD
0
$476.29M 520.65M USD $5 5.47 USD $8.9 9.73 USD $8.9 9.73 USD $476.29M 520.65M USD 8.98 $0.99 1.08 USD
Ellaktor S.A.  HLL.F $1.28 1.4 USD
+1.43
$464.03M 507.25M USD $1.62K 1.77K USD $1.28 1.4 USD $1.28 1.4 USD $464.03M 507.25M USD 5.80 $0.22 0.24 USD
Multiconsult ASA  3MC.F $16.3 17.82 USD
+0.93
$457.32M 499.91M USD $7 7.65 USD $16.3 17.82 USD $16.3 17.82 USD $457.32M 499.91M USD 11.47 $1.42 1.55 USD
Grupo Empresarial San José, S.A.  80E.F $6.85 7.49 USD
-0.72
$451.24M 493.26M USD $376 411.02 USD $6.85 7.49 USD $6.85 7.49 USD $451.24M 493.26M USD 13.43 $0.51 0.56 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$439.69M 480.64M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $439.69M 480.64M USD 0 $0 0 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.32 0.35 USD
-3.05
$427.03M 466.8M USD $23K 25.14K USD $0.32 0.35 USD $0.32 0.35 USD $427.03M 466.8M USD 0 -$0.07 -0.07 USD
Costain Group PLC  5JY.F $1.43 1.56 USD
0
$398.72M 435.86M USD $973 1.06K USD $1.43 1.56 USD $1.43 1.56 USD $398.72M 435.86M USD 11.00 $0.13 0.14 USD
Mirbud S.A.  9SX.F $3.39 3.71 USD
+0.71
$390.89M 427.29M USD $787 860.3 USD $3.39 3.71 USD $3.39 3.71 USD $390.89M 427.29M USD 9.97 $0.34 0.37 USD
Vestum AB (publ)  W0S.F $0.9499 1.04 USD
+0.63
$383.31M 419.01M USD $30 32.79 USD $0.9499 1.03 USD $0.9499 1.04 USD $383.31M 419.01M USD 0 -$0.01 -0.01 USD
Raubex Group Limited  B7P.F $1.97 2.15 USD
-0.51
$360.33M 393.89M USD $500 546.57 USD $1.97 2.15 USD $1.97 2.15 USD $360.33M 393.89M USD 7.03 $0.28 0.31 USD
ABO Energy GmbH & Co. KGaA  AB9.F $38 41.54 USD
-0.78
$350.39M 383.03M USD $5 5.47 USD $38 41.54 USD $38.1 41.65 USD $350.39M 383.03M USD 13.71 $2.77 3.03 USD
Orion Group Holdings, Inc.  0OM.F $7.4 8.09 USD
+1.37
$300.88M 328.9M USD $34 37.17 USD $7.4 8.09 USD $7.4 8.09 USD $300.88M 328.9M USD 82.22 $0.09 0.1 USD
Matrix Service Company  MX2.F $10.5 11.48 USD
-3.67
$289.91M 316.91M USD $600 655.88 USD $10.5 11.48 USD $10.5 11.48 USD $289.91M 316.91M USD 0 -$0.73 -0.7 USD
Etteplan Oyj  EPL.F $11.1 12.13 USD
-1.33
$284.01M 310.46M USD $25 27.33 USD $11.1 12.13 USD $11.1 12.13 USD $284.01M 310.46M USD 32.64 $0.34 0.37 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Polimex-Mostostal S.A.  7F7.F $1.04 1.13 USD
+2.37
$263M 287.49M USD $200 218.63 USD $1.04 1.13 USD $1.04 1.13 USD $263M 287.49M USD 0 -$0.46 -0.5 USD
Baoye Group Company Limited  BKG.F $0.4899 0.53 USD
+0.83
$261.39M 285.73M USD $2.5K 2.73K USD $0.4899 0.53 USD $0.4899 0.53 USD $261.39M 285.73M USD 4.87 $0.1 0.11 USD
JDC Corporation  JDD.F $2.9 3.17 USD
+0.69
$235.21M 257.12M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $235.21M 257.12M USD 58.00 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.86 4.22 USD
-0.52
$228.75M 250.06M USD $30 32.79 USD $3.86 4.22 USD $3.86 4.22 USD $228.75M 250.06M USD 18.38 $0.21 0.23 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.13 0.14 USD
0
$206.05M 225.24M USD $1.51K 1.65K USD $0.13 0.14 USD $0.13 0.14 USD $206.05M 225.24M USD 2.63 $0.05 0.05 USD
Compagnie d'Entreprises CFE SA  C70.F $8.14 8.9 USD
-0.97
$205.82M 224.99M USD $300 327.94 USD $8.14 8.9 USD $8.14 8.9 USD $205.82M 224.99M USD 8.39 $0.97 1.06 USD
Martifer SGPS, S.A.  FRW.F $2.03 2.22 USD
+6.01
$204.2M 223.22M USD $154 168.34 USD $2.03 2.22 USD $2.03 2.22 USD $204.2M 223.22M USD 10.15 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5699 0.62 USD
0
$178.28M 194.89M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $178.28M 194.89M USD 14.25 $0.04 0.04 USD
Fleetwood Limited  FZS.F $1.52 1.66 USD
-0.65
$149.01M 162.89M USD $1K 1.09K USD $1.52 1.66 USD $1.52 1.66 USD $149.01M 162.89M USD 50.66 $0.03 0.03 USD
Onde S.A.  0XF.F $2.55 2.78 USD
+2
$147.41M 161.14M USD $25 27.33 USD $2.55 2.78 USD $2.55 2.78 USD $147.41M 161.14M USD 84.83 $0.03 0.03 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02999 0.04 USD
0
$141.7M 154.89M USD $21.74K 23.76K USD $0.02999 0.04 USD $0.02999 0.04 USD $141.7M 154.89M USD 0 $0 0 USD
Teixeira Duarte, S.A.  TXC2.F $0.2999 0.32 USD
+10.82
$130.33M 142.46M USD $380 415.39 USD $0.2999 0.32 USD $0.2999 0.32 USD $130.33M 142.46M USD 4.95 $0.06 0.07 USD
Eltel AB (publ)  E5E.F $0.75 0.82 USD
+2.18
$121.55M 132.87M USD $24.45K 26.73K USD $0.75 0.82 USD $0.75 0.82 USD $121.55M 132.87M USD 0 -$0.03 -0.03 USD
Pekabex S.A.  20W.F $4.67 5.1 USD
-0.85
$120.33M 131.54M USD $0 0 USD $4.67 5.1 USD $4.67 5.1 USD $120.33M 131.54M USD 15.56 $0.3 0.33 USD
Eolus Vind AB (publ)  7EVB.F $4.67 5.1 USD
+0.11
$117.67M 128.63M USD $1K 1.09K USD $4.67 5.1 USD $4.67 5.1 USD $117.67M 128.63M USD 4.57 $1.02 1.11 USD
Fasadgruppen Group AB (publ)  83A.F $2.06 2.25 USD
-0.48
$114.11M 124.73M USD $1K 1.09K USD $2.05 2.24 USD $2.18 2.38 USD $114.11M 124.73M USD 206.00 $0.01 0.01 USD
Erbud S.A.  9DP.F $8.66 9.47 USD
+1.05
$106.39M 116.3M USD $10 10.93 USD $8.66 9.47 USD $8.66 9.47 USD $106.39M 116.3M USD 0 -$0.88 -0.9 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2999 0.33 USD
+3.42
$104.77M 114.53M USD $413 451.46 USD $0.2899 0.32 USD $0.2999 0.33 USD $104.77M 114.53M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
ByggPartner Gruppen AB (publ)  H05.F $2.07 2.26 USD
-3.27
$96.64M 105.64M USD $36 39.35 USD $2.07 2.26 USD $2.07 2.26 USD $96.64M 105.64M USD 18.81 $0.11 0.12 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
0
$94.75M 103.58M USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $94.75M 103.58M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.42 2.65 USD
+2.98
$94.5M 103.3M USD $14 15.3 USD $2.38 2.6 USD $2.48 2.71 USD $94.5M 103.3M USD 0 -$0.13 -0.1 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.009499 0.01 USD
-20.83
$93.39M 102.09M USD $150K 163.97K USD $0.009499 0.01 USD $0.009499 0.01 USD $93.39M 102.09M USD 0 $0 0 USD
ISDN Holdings Limited  I8D.F $0.19 0.21 USD
-8.49
$89.88M 98.25M USD $373 407.74 USD $0.19 0.21 USD $0.19 0.21 USD $89.88M 98.25M USD 19.40 $0.01 0.01 USD
KSH Holdings Limited  XEUA.F $0.13 0.15 USD
+0.75
$80.3M 87.77M USD $444 485.35 USD $0.13 0.15 USD $0.13 0.15 USD $80.3M 87.77M USD 0 -$0.03 -0.03 USD
Wall to Wall Group AB  250.F $5.14 5.62 USD
+3.21
$74.15M 81.06M USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $74.15M 81.06M USD 0 -$0.15 -0.1 USD
Kreate Group Oyj  16T.F $7.9 8.64 USD
0
$70.25M 76.8M USD $9 9.84 USD $7.9 8.64 USD $7.9 8.64 USD $70.25M 76.8M USD 14.10 $0.56 0.61 USD
Kinovo plc  0D6.F $0.9699 1.05 USD
-0.52
$63.72M 69.66M USD $999 1.09K USD $0.9699 1.05 USD $0.9699 1.06 USD $63.72M 69.66M USD 9.65 $0.1 0.11 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9899 1.09 USD
+3.54
$60.12M 65.72M USD $150 163.97 USD $0.9899 1.09 USD $0.9899 1.09 USD $60.12M 65.72M USD 33.13 $0.03 0.03 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.27 USD
0
$57.88M 63.27M USD $550 601.22 USD $0.25 0.27 USD $0.25 0.27 USD $57.88M 63.27M USD 0 -$0.46 -0.5 USD
Van Elle Holdings plc  5MH.F $0.4199 0.46 USD
+0.48
$50.43M 55.12M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $50.43M 55.12M USD 10.55 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.8399 0.91 USD
+4.5
$46.17M 50.47M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $46.17M 50.47M USD 0 -$0.65 -0.7 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
0
$42.64M 46.61M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $42.64M 46.61M USD 0 $0 0 USD
Aveng Limited  UG8.F $0.27 0.29 USD
+3.08
$38.73M 42.34M USD $180 196.76 USD $0.27 0.29 USD $0.27 0.29 USD $38.73M 42.34M USD 0 -$0.04 -0.04 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Hexicon AB (publ)  67T.F $0.01 0.02 USD
+208.33
$27.8M 30.39M USD $44.85K 49.02K USD $0.004799 0.0052 USD $0.01 0.02 USD $27.8M 30.39M USD 0 -$0.07 -0.07 USD
Matrix Composites & Engineering Ltd  8ME.F $0.1 0.11 USD
+3.09
$26.91M 29.42M USD $3.5K 3.83K USD $0.1 0.11 USD $0.1 0.11 USD $26.91M 29.42M USD 5.00 $0.02 0.02 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Goodtech ASA  6FO.F $0.79 0.87 USD
0
$23.04M 25.19M USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $23.04M 25.19M USD 15.83 $0.05 0.05 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Solwers Oyj  0ST.F $2.13 2.33 USD
-1.39
$22.67M 24.78M USD $300 327.94 USD $2.13 2.33 USD $2.14 2.34 USD $22.67M 24.78M USD 19.36 $0.11 0.12 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
+11.11
$13.78M 15.06M USD $150 163.97 USD $0.26 0.28 USD $0.2999 0.33 USD $13.78M 15.06M USD 0 $0 0 USD
IDH Development S.A.  7E2.F $0.28 0.3 USD
+27.78
$12.95M 14.15M USD $95 103.85 USD $0.1799 0.19 USD $0.28 0.3 USD $12.95M 14.15M USD 27.60 $0.01 0.01 USD
Energoaparatura SA  68D.F $0.55 0.6 USD
0
$11.56M 12.64M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $11.56M 12.64M USD 55.00 $0.01 0.01 USD
Verbrec Limited  47L.F $0.01 0.01 USD
-3.85
$10.37M 11.34M USD $2.85K 3.12K USD $0.01 0.01 USD $0.01 0.01 USD $10.37M 11.34M USD 1.25 $0.01 0.01 USD
Tekmar Group plc  6UA.F $0.04 0.04 USD
+23.44
$9.78M 10.69M USD $300 327.94 USD $0.02999 0.03 USD $0.04 0.04 USD $9.78M 10.69M USD 0 -$0.04 -0.04 USD
Ocean Sky International Limited  O3S1.F $0.008 0.0087 USD
0
$6.78M 7.41M USD $1 1.09 USD $0.008 0.0087 USD $0.008 0.0087 USD $6.78M 7.41M USD 0 $0 0 USD
Blue River Holdings Limited  PYW.F $0.005499 0.0060 USD
0
$6.36M 6.95M USD $15K 16.4K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.36M 6.95M USD 0 -$0.03 -0.03 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.007499 0.0081 USD
0
$784.4K 857.46K USD $625 683.21 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $784.4K 857.46K USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看