Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
总市值
$89.28B
总容积
BTC 59.72%     ETH 7.85%
比特币主导

结果页面 2,交易所:Frankfurt ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (188)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Willdan Group, Inc.  J2A.F $35.2 38.48 USD
-2.22
$507.15M 554.38M USD $35 38.26 USD $35.2 38.48 USD $36.2 39.57 USD $507.15M 554.38M USD 24.61 $1.43 1.56 USD
Chiyoda Corporation  CYA.F $1.9 2.08 USD
-5
$498.94M 545.4M USD $1.79K 1.95K USD $1.9 2.08 USD $1.9 2.08 USD $498.94M 545.4M USD 0 -$0.4 -0.4 USD
Tokyu Construction Co., Ltd.  TCW.F $4.58 5.01 USD
-1.72
$496.29M 542.52M USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $496.29M 542.52M USD 10.90 $0.42 0.46 USD
YIT Oyj  YIT.F $2.13 2.33 USD
-4.74
$494.35M 540.39M USD $600 655.88 USD $2.13 2.33 USD $2.24 2.45 USD $494.35M 540.39M USD 0 -$0.51 -0.5 USD
Ellaktor S.A.  HLL.F $1.39 1.52 USD
-2.65
$485.35M 530.56M USD $12.81K 14K USD $1.39 1.52 USD $1.39 1.52 USD $485.35M 530.56M USD 6.33 $0.22 0.24 USD
Assystem S.A.  BZ1.F $31.55 34.49 USD
-5.4
$479.01M 523.62M USD $30 32.79 USD $31.55 34.49 USD $33.35 36.46 USD $479.01M 523.62M USD 58.42 $0.54 0.59 USD
AS Merko Ehitus  MKS.F $26.55 29.02 USD
+0.95
$475.24M 519.51M USD $533 582.64 USD $26.55 29.02 USD $26.55 29.02 USD $475.24M 519.51M USD 7.27 $3.65 3.99 USD
PT Wijaya Karya (Persero) Tbk  5AA.F $0.007 0.0076 USD
0
$444.65M 486.06M USD $4.33K 4.74K USD $0.007 0.0076 USD $0.007 0.0076 USD $444.65M 486.06M USD 0 -$0.01 -0.01 USD
Wilson Bayly Holmes-Ovcon Limited  WQ9.F $8.1 8.85 USD
-3.57
$438.31M 479.13M USD $5 5.47 USD $8.1 8.85 USD $8.1 8.85 USD $438.31M 479.13M USD 8.35 $0.97 1.06 USD
Multiconsult ASA  3MC.F $15.6 17.05 USD
-0.64
$429.69M 469.71M USD $520 568.43 USD $15.6 17.05 USD $15.6 17.05 USD $429.69M 469.71M USD 11.81 $1.32 1.44 USD
Galliford Try Holdings plc  3WC.F $3.74 4.09 USD
-9.22
$399.2M 436.38M USD $3.84K 4.2K USD $3.74 4.09 USD $4.06 4.44 USD $399.2M 436.38M USD 8.13 $0.46 0.5 USD
Sumitomo Mitsui Construction Co.,Ltd.  72S.F $2.42 2.65 USD
-2.42
$391.45M 427.9M USD $900 983.82 USD $2.42 2.65 USD $2.42 2.65 USD $391.45M 427.9M USD 0 -$0.32 -0.3 USD
Raubex Group Limited  B7P.F $2.04 2.23 USD
-1.92
$378.51M 413.76M USD $475 519.24 USD $2.04 2.23 USD $2.04 2.23 USD $378.51M 413.76M USD 7.55 $0.27 0.3 USD
Obrascón Huarte Lain, S.A.  HUA.F $0.3099 0.33 USD
-1.16
$371.32M 405.9M USD $23K 25.14K USD $0.3099 0.33 USD $0.3099 0.33 USD $371.32M 405.9M USD 0 -$0.07 -0.07 USD
Costain Group PLC  5JY.F $1.12 1.22 USD
-8.94
$344.65M 376.75M USD $973 1.06K USD $1.12 1.22 USD $1.22 1.33 USD $344.65M 376.75M USD 8.61 $0.13 0.14 USD
ABO Energy GmbH & Co. KGaA  AB9.F $36.2 39.57 USD
-2.43
$343.94M 375.97M USD $104 113.69 USD $36.2 39.57 USD $37.3 40.77 USD $343.94M 375.97M USD 13.02 $2.78 3.04 USD
Grupo Empresarial San José, S.A.  80E.F $5.16 5.64 USD
-5.49
$340.74M 372.47M USD $376 411.02 USD $5.16 5.64 USD $5.46 5.97 USD $340.74M 372.47M USD 10.11 $0.51 0.56 USD
Vestum AB (publ)  W0S.F $0.88 0.97 USD
-1.23
$334.14M 365.26M USD $30 32.79 USD $0.88 0.97 USD $0.88 0.97 USD $334.14M 365.26M USD 0 -$0.01 -0.01 USD
Mirbud S.A.  9SX.F $2.88 3.15 USD
-5.73
$320.26M 350.09M USD $300 327.94 USD $2.88 3.15 USD $2.88 3.15 USD $320.26M 350.09M USD 8.22 $0.35 0.38 USD
Etteplan Oyj  EPL.F $11.85 12.95 USD
+2.16
$299.21M 327.08M USD $1 1.09 USD $11.85 12.95 USD $11.85 12.95 USD $299.21M 327.08M USD 28.90 $0.41 0.45 USD
Baoye Group Company Limited  BKG.F $0.55 0.6 USD
-2.68
$287.91M 314.73M USD $2.5K 2.73K USD $0.55 0.6 USD $0.55 0.6 USD $287.91M 314.73M USD 4.19 $0.13 0.14 USD
Stecon Group Public Company Limited  NYVK.F $0.16 0.18 USD
0
$271.78M 297.09M USD $0 0 USD $0 0 USD $0 0 USD $271.78M 297.09M USD 0 $0 0 USD
Matrix Service Company  MX2.F $9.15 10 USD
-16.82
$252.6M 276.13M USD $600 655.88 USD $9.15 10 USD $9.9 10.82 USD $252.6M 276.13M USD 0 -$1.1 -1.2 USD
JDC Corporation  JDD.F $2.86 3.13 USD
-3.38
$233.06M 254.76M USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $233.06M 254.76M USD 0 -$0.02 -0.02 USD
Beijing Urban Construction Design & Development Group Co., Limited  BDG.F $0.1499 0.16 USD
+7.35
$224.53M 245.45M USD $1.51K 1.65K USD $0.1499 0.16 USD $0.1499 0.16 USD $224.53M 245.45M USD 2.91 $0.05 0.05 USD
Toyo Engineering Corporation  6AE.F $3.66 4 USD
-8.04
$220.22M 240.74M USD $2 2.19 USD $3.66 4 USD $3.66 4 USD $220.22M 240.74M USD 3.85 $0.95 1.04 USD
Compagnie d'Entreprises CFE SA  C70.F $7.55 8.25 USD
+0.8
$190.97M 208.76M USD $50 54.66 USD $7.55 8.25 USD $7.55 8.25 USD $190.97M 208.76M USD 13.01 $0.58 0.63 USD
Fasadgruppen Group AB (publ)  83A.F $3.51 3.84 USD
0
$188.55M 206.11M USD $1.01K 1.11K USD $3.51 3.84 USD $3.51 3.84 USD $188.55M 206.11M USD 0 $0 0 USD
Martifer SGPS, S.A.  FRW.F $1.84 2.01 USD
0
$183.83M 200.96M USD $154 168.34 USD $1.84 2.01 USD $1.84 2.01 USD $183.83M 200.96M USD 9.19 $0.2 0.22 USD
Acrow Limited  59Y.F $0.5799 0.63 USD
-2.54
$182.04M 199M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $182.04M 199M USD 14.37 $0.04 0.04 USD
Orion Group Holdings, Inc.  0OM.F $4.46 4.88 USD
-5.91
$176.89M 193.37M USD $46 50.28 USD $4.46 4.88 USD $4.46 4.88 USD $176.89M 193.37M USD 0 -$0.05 -0.05 USD
Polimex-Mostostal S.A.  7F7.F $0.67 0.73 USD
-4.82
$170M 185.84M USD $8.78K 9.6K USD $0.67 0.73 USD $0.67 0.73 USD $170M 185.84M USD 0 -$0.46 -0.5 USD
Onde S.A.  0XF.F $2.49 2.72 USD
-5.86
$137.95M 150.8M USD $32 34.98 USD $2.49 2.72 USD $2.49 2.72 USD $137.95M 150.8M USD 19.15 $0.13 0.14 USD
Fleetwood Limited  FZS.F $1.28 1.4 USD
-2.29
$127.01M 138.84M USD $400 437.25 USD $1.28 1.4 USD $1.28 1.4 USD $127.01M 138.84M USD 42.66 $0.03 0.03 USD
Eolus Vind AB (publ)  7EVB.F $4.86 5.31 USD
-1.52
$114.8M 125.5M USD $700 765.19 USD $4.86 5.31 USD $4.86 5.31 USD $114.8M 125.5M USD 8.52 $0.57 0.62 USD
PT Adhi Karya (Persero) Tbk  KM6.F $0.01 0.01 USD
0
$110.31M 120.58M USD $150K 163.97K USD $0.01 0.01 USD $0.01 0.01 USD $110.31M 120.58M USD 0 $0 0 USD
Pekabex S.A.  20W.F $4.37 4.78 USD
+0.46
$109.8M 120.02M USD $0 0 USD $4.37 4.78 USD $4.37 4.78 USD $109.8M 120.02M USD 14.56 $0.3 0.33 USD
PT Total Bangun Persada Tbk  T9Q.F $0.02 0.02 USD
+21.62
$106.25M 116.15M USD $55 60.12 USD $0.02 0.02 USD $0.02 0.02 USD $106.25M 116.15M USD 0 $0 0 USD
TClarke plc  86R.F $1.84 2.01 USD
0
$104.51M 114.25M USD $0 0 USD $0 0 USD $0 0 USD $104.51M 114.25M USD 0 $0 0 USD
Erbud S.A.  9DP.F $8.54 9.34 USD
-4.47
$102.14M 111.65M USD $235 256.89 USD $8.54 9.34 USD $8.54 9.34 USD $102.14M 111.65M USD 0 -$0.57 -0.6 USD
ISDN Holdings Limited  I8D.F $0.22 0.24 USD
-3.48
$101.9M 111.4M USD $997 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $101.9M 111.4M USD 22.19 $0.01 0.01 USD
Eltel AB (publ)  E5E.F $0.64 0.7 USD
-8.86
$100M 109.31M USD $200 218.63 USD $0.64 0.7 USD $0.64 0.7 USD $100M 109.31M USD 0 -$0.21 -0.2 USD
Urbas Grupo Financiero, S.A.  UZY.F $0.002 0.0021 USD
+100
$98.67M 107.86M USD $1 1.09 USD $0.002 0.0021 USD $0.002 0.0021 USD $98.67M 107.86M USD 0 $0 0 USD
Sitowise Group Oyj  1FT.F $2.32 2.54 USD
-4.53
$90.69M 99.14M USD $14 15.3 USD $2.32 2.54 USD $2.4 2.62 USD $90.69M 99.14M USD 0 -$0.07 -0.07 USD
KSH Holdings Limited  XEUA.F $0.13 0.14 USD
-3.68
$78.98M 86.34M USD $30.44K 33.28K USD $0.13 0.14 USD $0.13 0.14 USD $78.98M 86.34M USD 0 -$0.03 -0.03 USD
ByggPartner Gruppen AB (publ)  H05.F $1.66 1.81 USD
-2.06
$76.06M 83.15M USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $76.06M 83.15M USD 15.09 $0.11 0.12 USD
Wall to Wall Group AB  250.F $4.79 5.24 USD
+1.7
$71.63M 78.3M USD $0 0 USD $4.79 5.24 USD $4.79 5.24 USD $71.63M 78.3M USD 53.22 $0.09 0.1 USD
TREVI - Finanziaria Industriale S.p.A.  TV92.F $0.2 0.22 USD
-6.31
$70.39M 76.95M USD $46 50.28 USD $0.2 0.22 USD $0.2 0.22 USD $70.39M 76.95M USD 0 -$0.03 -0.03 USD
Kreate Group Oyj  16T.F $7.8 8.53 USD
-2.5
$67.79M 74.11M USD $9 9.84 USD $7.8 8.53 USD $7.8 8.53 USD $67.79M 74.11M USD 15.91 $0.49 0.54 USD
Teixeira Duarte, S.A.  TXC2.F $0.14 0.15 USD
+1.48
$62.79M 68.64M USD $58.12K 63.54K USD $0.14 0.15 USD $0.14 0.15 USD $62.79M 68.64M USD 0 $0 0 USD
Duro Felguera, S.A.  DF5B.F $0.25 0.28 USD
-5.79
$58.53M 63.98M USD $650 710.54 USD $0.25 0.28 USD $0.27 0.29 USD $58.53M 63.98M USD 0 -$0.37 -0.4 USD
Nordisk Bergteknik AB (publ)  9LY.F $0.9499 1.04 USD
-5.73
$57.66M 63.03M USD $4 4.37 USD $0.9499 1.04 USD $0.9499 1.04 USD $57.66M 63.03M USD 47.70 $0.02 0.02 USD
Grupo Ezentis, S.A.  RDT1.F $0.1 0.11 USD
-4.81
$50.72M 55.44M USD $63.49K 69.4K USD $0.1 0.11 USD $0.1 0.11 USD $50.72M 55.44M USD 0 -$0.01 -0.01 USD
Aveng Limited  UG8.F $0.3099 0.34 USD
-3.09
$45.92M 50.2M USD $400 437.25 USD $0.3099 0.34 USD $0.3099 0.34 USD $45.92M 50.2M USD 0 -$0.04 -0.04 USD
Kinovo plc  0D6.F $0.67 0.73 USD
-1.47
$45.48M 49.71M USD $100 109.31 USD $0.67 0.73 USD $0.67 0.73 USD $45.48M 49.71M USD 6.70 $0.1 0.11 USD
Van Elle Holdings plc  5MH.F $0.3499 0.38 USD
+0.58
$43.36M 47.4M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $43.36M 47.4M USD 8.65 $0.04 0.04 USD
Wästbygg Gruppen AB (publ)  WAA.F $0.77 0.84 USD
-7.67
$42.18M 46.11M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $42.18M 46.11M USD 0 -$0.51 -0.5 USD
BW Ideol AS  9BN.F $0.9899 1.08 USD
0
$33.38M 36.49M USD $0 0 USD $0 0 USD $0 0 USD $33.38M 36.49M USD 0 $0 0 USD
Italian-Thai Development Public Company Limited  NYVF.F $0.005 0.0054 USD
-50
$26.4M 28.86M USD $21.8K 23.83K USD $0.005 0.0054 USD $0.005 0.0054 USD $26.4M 28.86M USD 0 -$0.03 -0.03 USD
Murray & Roberts Holdings Limited  LDYA.F $0.05 0.05 USD
0
$23.28M 25.45M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $23.28M 25.45M USD 0 -$0.01 -0.01 USD
Solwers Oyj  0ST.F $2.16 2.36 USD
-2.7
$22.99M 25.13M USD $59 64.49 USD $2.16 2.36 USD $2.18 2.38 USD $22.99M 25.13M USD 19.63 $0.11 0.12 USD
Give AG  M4N.F $1.57 1.71 USD
0
$22.87M 25M USD $1.22K 1.33K USD $1.4 1.52 USD $1.57 1.71 USD $22.87M 25M USD 3.19 $0.49 0.54 USD
Matrix Composites & Engineering Ltd  8ME.F $0.08999 0.1 USD
+20.13
$22.42M 24.51M USD $3.5K 3.83K USD $0.08999 0.1 USD $0.08999 0.1 USD $22.42M 24.51M USD 4.62 $0.02 0.02 USD
Goodtech ASA  6FO.F $0.7399 0.81 USD
-2.11
$21.37M 23.36M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $21.37M 23.36M USD 14.88 $0.05 0.05 USD
Verbrec Limited  47L.F $0.02 0.02 USD
+79.17
$13.36M 14.61M USD $2.85K 3.12K USD $0.02 0.02 USD $0.02 0.02 USD $13.36M 14.61M USD 2.14 $0.01 0.01 USD
LIBERO Football Finance AG  TUF.F $0.2999 0.33 USD
+11.11
$12M 13.12M USD $250 273.28 USD $0.2999 0.33 USD $0.2999 0.33 USD $12M 13.12M USD 0 $0 0 USD
Energoaparatura SA  68D.F $0.56 0.61 USD
+2.78
$11.63M 12.72M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $11.63M 12.72M USD 55.50 $0.01 0.01 USD
Blue River Holdings Limited  PYW.F $0.008 0.0087 USD
0
$10.18M 11.13M USD $15K 16.4K USD $0.008 0.0087 USD $0.008 0.0087 USD $10.18M 11.13M USD 0 -$0.03 -0.03 USD
Tekmar Group plc  6UA.F $0.02999 0.03 USD
-13.89
$7.88M 8.62M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $7.88M 8.62M USD 0 -$0.04 -0.04 USD
Hexicon AB (publ)  67T.F $0.0002 0.00021 USD
-90.91
$7.63M 8.34M USD $1K 1.09K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.63M 8.34M USD 0 -$0.07 -0.07 USD
IDH Development S.A.  7E2.F $0.19 0.2 USD
-14.68
$7.17M 7.83M USD $95 103.85 USD $0.14 0.15 USD $0.19 0.2 USD $7.17M 7.83M USD 18.60 $0.01 0.01 USD
Ocean Sky International Limited  O3S1.F $0.01 0.01 USD
+46.67
$6.42M 7.02M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $6.42M 7.02M USD 0 $0 0 USD
ENGlobal Corporation  4EG.F $0.19 0.21 USD
0
$1.12M 1.22M USD $0 0 USD $0 0 USD $0 0 USD $1.12M 1.22M USD 0 $0 0 USD
Fulcrum Utility Services Limited  0U0.F $0.0015 0.0016 USD
0
$598.97K 654.75K USD $0 0 USD $0 0 USD $0 0 USD $598.97K 654.75K USD 0 $0 0 USD
Minaean SP Construction Corp.  NJAN.F $0.0015 0.0016 USD
-66.67
$395.95K 432.83K USD $625 683.21 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $395.95K 432.83K USD 0 $0 0 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
Salcef Group S.p.A.  7S9.F $0 0 USD
0
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $1.05 1.15 USD
  A62.F $0
0
$0 $0 $0 $0 $0 0 $0
Cardno Limited  DZ5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看