结果页面 2，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunocore Holdings plc 6YG.F | $32.4 35.42 USD |
-1.22
|
$1.63B 1.79B USD | $149 162.88 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.63B 1.79B USD | 0 | -$0.38 -0.4 USD | |
| BioArctic AB (publ) B9A.F | $18.15 19.84 USD |
-0.17
|
$1.62B 1.78B USD | $500 546.57 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.62B 1.78B USD | 19.51 | $0.93 1.02 USD | |
| Galapagos NV GXE.F | $24.34 26.61 USD |
-0.49
|
$1.62B 1.77B USD | $150 163.97 USD | $24.34 26.61 USD | $24.52 26.8 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-1.61
|
$1.62B 1.77B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.62B 1.77B USD | 0 | -$2.73 -2.9 USD | |
| Pharma Mar, S.A. PMRA.F | $91.55 100.08 USD |
+1.27
|
$1.58B 1.73B USD | $410 448.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $1.58B 1.73B USD | 81.01 | $1.13 1.24 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
-2.83
|
$1.39B 1.52B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.39B 1.52B USD | 0 | -$1.64 -1.7 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
0
|
$1.38B 1.51B USD | $333 364.01 USD | $1.38 1.51 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9 9.84 USD |
+4.43
|
$1.37B 1.49B USD | $100 109.31 USD | $8.53 9.32 USD | $9 9.84 USD | $1.37B 1.49B USD | 0 | -$0.83 -0.9 USD | |
| Liquidia Corporation LT4.F | $15.62 17.07 USD |
+2.23
|
$1.35B 1.48B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.35B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
+3.47
|
$1.3B 1.42B USD | $198 216.44 USD | $2.86 3.13 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 13.54 | $0.22 0.24 USD | |
| Mesoblast Limited LWB.F | $0.9599 1.04 USD |
-1.04
|
$1.27B 1.38B USD | $1.3K 1.42K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.27B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.33 8.01 USD |
+1.1
|
$1.25B 1.37B USD | $4.99K 5.46K USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.25B 1.37B USD | 0 | -$0.97 -1.06 USD | |
| GNI Group Ltd. 3G6.F | $24.6 26.89 USD |
-3.15
|
$1.25B 1.37B USD | $88 96.2 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.25B 1.37B USD | 0 | -$0.11 -0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.9 18.47 USD |
-0.59
|
$1.24B 1.35B USD | $75 81.99 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.35B USD | 0 | -$2.36 -2.5 USD | |
| Innoviva, Inc. HVE.F | $18.7 20.44 USD |
+1.63
|
$1.18B 1.29B USD | $211 230.65 USD | $18.4 20.11 USD | $18.7 20.44 USD | $1.18B 1.29B USD | 0 | -$0.83 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.7 4.04 USD |
-1.33
|
$1.16B 1.27B USD | $400 437.25 USD | $3.64 3.98 USD | $3.7 4.04 USD | $1.16B 1.27B USD | 41.11 | $0.09 0.1 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.66 6.19 USD |
+5.2
|
$1.09B 1.2B USD | $14 15.3 USD | $5.32 5.82 USD | $5.86 6.41 USD | $1.09B 1.2B USD | 113.20 | $0.05 0.05 USD | |
| Novavax, Inc. NVV1.F | $6.18 6.75 USD |
+0.55
|
$1.05B 1.15B USD | $10.4K 11.37K USD | $6.09 6.66 USD | $6.18 6.75 USD | $1.05B 1.15B USD | 2.57 | $2.4 2.62 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.31 13.45 USD |
+0.74
|
$1.05B 1.14B USD | $200 218.63 USD | $12.31 13.45 USD | $12.31 13.45 USD | $1.05B 1.14B USD | 0 | -$2.92 -3.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.6 6.12 USD |
+0.9
|
$971.7M 1.06B USD | $228 249.23 USD | $5.6 6.12 USD | $5.6 6.12 USD | $971.7M 1.06B USD | 0 | -$0.65 -0.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.06 7.72 USD |
+1.47
|
$966.16M 1.06B USD | $185 202.23 USD | $6.93 7.57 USD | $7.06 7.72 USD | $966.16M 1.06B USD | 29.40 | $0.24 0.26 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+1.08
|
$951.38M 1.04B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $951.38M 1.04B USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $3.52 3.85 USD |
+5.7
|
$925.53M 1.01B USD | $980 1.07K USD | $3.18 3.48 USD | $3.52 3.85 USD | $925.53M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.8 10.71 USD |
-1.51
|
$890.68M 973.64M USD | $1.42K 1.55K USD | $9.8 10.71 USD | $9.8 10.71 USD | $890.68M 973.64M USD | 61.25 | $0.16 0.17 USD | |
| Geron Corporation GON.F | $1.35 1.47 USD |
+0.98
|
$889.81M 972.68M USD | $5.3K 5.79K USD | $1.35 1.47 USD | $1.35 1.47 USD | $889.81M 972.68M USD | 0 | -$0.18 -0.1 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $9.55 10.44 USD |
+1.6
|
$860.28M 940.4M USD | $8 8.75 USD | $9.55 10.44 USD | $9.55 10.44 USD | $860.28M 940.4M USD | 0 | -$3.36 -3.6 USD | |
| CorMedix Inc. 19KA.F | $11.9 13.01 USD |
+10.19
|
$827.92M 905.03M USD | $500 546.57 USD | $11.4 12.46 USD | $11.9 13.01 USD | $827.92M 905.03M USD | 54.09 | $0.22 0.24 USD | |
| uniQure N.V. UQ1.F | $14.4 15.74 USD |
+11.71
|
$825.58M 902.47M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $825.58M 902.47M USD | 0 | -$3.82 -4.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8599 0.93 USD |
+0.59
|
$822.89M 899.53M USD | $1.31K 1.43K USD | $0.8399 0.92 USD | $0.8599 0.93 USD | $822.89M 899.53M USD | 0 | -$0.04 -0.04 USD | |
| Pharvaris N.V. 9EN.F | $14.3 15.63 USD |
0
|
$798.41M 872.77M USD | $340 371.67 USD | $13.8 15.09 USD | $14.6 15.96 USD | $798.41M 872.77M USD | 0 | -$2.81 -3.07 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.14 3.43 USD |
-1.2
|
$768.78M 840.38M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $768.78M 840.38M USD | 0 | -$0.2 -0.2 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.08 2.27 USD |
+11.23
|
$762.42M 833.43M USD | $3K 3.28K USD | $1.88 2.06 USD | $2.1 2.3 USD | $762.42M 833.43M USD | 0 | -$1.02 -1.1 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $7.05 7.71 USD |
+4.91
|
$731.7M 799.85M USD | $115 125.71 USD | $6.25 6.83 USD | $7.05 7.71 USD | $731.7M 799.85M USD | 0 | -$4.57 -4.9 USD | |
| HBM Holdings Limited 6XY.F | $0.9 0.98 USD |
+6.51
|
$715.99M 782.67M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $715.99M 782.67M USD | 0 | $0 0 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.02 1.11 USD |
+2.51
|
$705.83M 771.57M USD | $800 874.51 USD | $1.02 1.11 USD | $1.03 1.13 USD | $705.83M 771.57M USD | 0 | $0 0 USD | |
| Replimune Group, Inc. 7R8.F | $8.45 9.24 USD |
+3.05
|
$698.67M 763.74M USD | $200 218.63 USD | $8.45 9.24 USD | $8.45 9.24 USD | $698.67M 763.74M USD | 0 | -$2.68 -2.9 USD | |
| Ocumension Therapeutics 5DG.F | $0.8299 0.91 USD |
+1.84
|
$697.34M 762.29M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $697.34M 762.29M USD | 0 | -$0.05 -0.05 USD | |
| Pharming Group N.V. PHGN.F | $1.01 1.1 USD |
-5.72
|
$691.45M 755.85M USD | $10K 10.93K USD | $1.07 1.17 USD | $1.07 1.17 USD | $691.45M 755.85M USD | 0 | -$0.02 -0.02 USD | |
| Pharming Group N.V. PHG.F | $10 10.93 USD |
+6.95
|
$691.45M 755.85M USD | $1.17K 1.28K USD | $9.3 10.17 USD | $10 10.93 USD | $691.45M 755.85M USD | 0 | -$0.18 -0.1 USD | |
| GH Research PLC 1KA.F | $10.6 11.59 USD |
+0.95
|
$677.01M 740.06M USD | $130 142.11 USD | $10.6 11.59 USD | $10.6 11.59 USD | $677.01M 740.06M USD | 0 | -$0.69 -0.7 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.85 4.21 USD |
+1.1
|
$640.47M 700.12M USD | $10 10.93 USD | $3.85 4.21 USD | $3.85 4.21 USD | $640.47M 700.12M USD | 0 | -$0.25 -0.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $2.03 2.22 USD |
-1.46
|
$635.92M 695.15M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $635.92M 695.15M USD | 0 | -$0.49 -0.5 USD | |
| Immatics N.V. 4A3.F | $5.13 5.61 USD |
+2.72
|
$633.61M 692.62M USD | $200 218.63 USD | $5.04 5.5 USD | $5.13 5.61 USD | $633.61M 692.62M USD | 0 | -$0.17 -0.1 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.8 12.9 USD |
+1.72
|
$623.58M 681.66M USD | $27.45K 30.01K USD | $11.8 12.9 USD | $11.8 12.9 USD | $623.58M 681.66M USD | 0 | -$3.29 -3.5 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.68 7.3 USD |
+0.21
|
$616.47M 673.89M USD | $100 109.31 USD | $6.68 7.3 USD | $6.68 7.3 USD | $616.47M 673.89M USD | 0 | -$0.49 -0.5 USD | |
| AnaptysBio, Inc. AN6.F | $20.8 22.74 USD |
+13.04
|
$611.11M 668.03M USD | $28 30.61 USD | $18.4 20.11 USD | $20.8 22.74 USD | $611.11M 668.03M USD | 0 | -$4.16 -4.5 USD | |
| Xencor, Inc. XE9.F | $7.6 8.31 USD |
+0.66
|
$599.68M 655.54M USD | $415 453.65 USD | $7.6 8.31 USD | $7.6 8.31 USD | $599.68M 655.54M USD | 0 | -$2.65 -2.8 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.55 1.69 USD |
-4.11
|
$597.73M 653.41M USD | $500 546.57 USD | $1.55 1.69 USD | $1.55 1.69 USD | $597.73M 653.41M USD | 0 | -$1.07 -1.1 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.92 3.19 USD |
-0.07
|
$581.97M 636.17M USD | $120 131.18 USD | $2.92 3.19 USD | $2.92 3.19 USD | $581.97M 636.17M USD | 0 | -$0.36 -0.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $7.95 8.69 USD |
+0.63
|
$578.5M 632.38M USD | $120 131.18 USD | $7.95 8.69 USD | $7.95 8.69 USD | $578.5M 632.38M USD | 0 | -$1.64 -1.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $12.62 13.8 USD |
+17.72
|
$576.83M 630.56M USD | $57 62.31 USD | $11.24 12.29 USD | $12.62 13.8 USD | $576.83M 630.56M USD | 0 | -$1.2 -1.3 USD | |
| Takara Bio Inc. TF2.F | $4.44 4.85 USD |
0
|
$575.6M 629.21M USD | $2.99K 3.27K USD | $4.44 4.85 USD | $4.56 4.98 USD | $575.6M 629.21M USD | 88.79 | $0.05 0.05 USD | |
| Autolus Therapeutics plc 6A3A.F | $2.1 2.3 USD |
+16.02
|
$558.89M 610.94M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $2.1 2.3 USD | $558.89M 610.94M USD | 0 | -$0.77 -0.8 USD | |
| MedinCell S.A. MEB.F | $15.69 17.15 USD |
+0.64
|
$539.35M 589.58M USD | $398 435.07 USD | $15.67 17.13 USD | $15.99 17.48 USD | $539.35M 589.58M USD | 0 | -$1.09 -1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.11 7.77 USD |
+2.3
|
$537.15M 587.18M USD | $358 391.34 USD | $7 7.65 USD | $7.11 7.77 USD | $537.15M 587.18M USD | 0 | -$2.11 -2.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $9.35 10.22 USD |
-1.06
|
$531.06M 580.52M USD | $948 1.04K USD | $9.35 10.22 USD | $9.35 10.22 USD | $531.06M 580.52M USD | 12.98 | $0.72 0.79 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.95 7.59 USD |
+4.28
|
$524.72M 573.59M USD | $429 468.95 USD | $6.6 7.21 USD | $6.95 7.59 USD | $524.72M 573.59M USD | 0 | -$0.65 -0.7 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.4 8.09 USD |
+4.23
|
$517.02M 565.17M USD | $250 273.28 USD | $7.15 7.82 USD | $7.4 8.09 USD | $517.02M 565.17M USD | 0 | -$2.76 -3.01 USD | |
| Kura Oncology, Inc. KUR.F | $5.64 6.17 USD |
+1.55
|
$508.74M 556.13M USD | $200 218.63 USD | $5.64 6.17 USD | $5.64 6.17 USD | $508.74M 556.13M USD | 0 | -$1.83 -2.0004 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.5 6.01 USD |
-3.51
|
$506.28M 553.43M USD | $302 330.13 USD | $5.5 6.01 USD | $5.5 6.01 USD | $506.28M 553.43M USD | 0 | -$0.16 -0.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.35 10.22 USD |
-2.09
|
$491.17M 536.91M USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $491.17M 536.91M USD | 0 | -$1.03 -1.1 USD | |
| Formycon AG FYB.F | $27.25 29.79 USD |
-3.71
|
$481.35M 526.19M USD | $235 256.89 USD | $27.25 29.79 USD | $27.95 30.55 USD | $481.35M 526.19M USD | 0 | -$7.18 -7.8 USD | |
| Valneva SE AYJ0.F | $5.35 5.85 USD |
+2.88
|
$471.42M 515.32M USD | $100 109.31 USD | $5.25 5.74 USD | $5.45 5.96 USD | $471.42M 515.32M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.97 -2.1 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.12 2.32 USD |
-0.33
|
$447.2M 488.85M USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $447.2M 488.85M USD | 0 | -$0.79 -0.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $6.86 7.5 USD |
-3.92
|
$444.69M 486.11M USD | $115 125.71 USD | $6.86 7.5 USD | $6.86 7.5 USD | $444.69M 486.11M USD | 0 | -$2.95 -3.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.6 8.31 USD |
-1.94
|
$442.11M 483.29M USD | $400 437.25 USD | $7.6 8.31 USD | $7.6 8.31 USD | $442.11M 483.29M USD | 0 | -$1.69 -1.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.94 4.31 USD |
-0.51
|
$435.53M 476.09M USD | $17 18.58 USD | $3.94 4.31 USD | $3.96 4.33 USD | $435.53M 476.09M USD | 0 | -$0.49 -0.5 USD | |
| aTyr Pharma, Inc. 471A.F | $4.8 5.25 USD |
+6.67
|
$427.22M 467.01M USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $427.22M 467.01M USD | 0 | -$0.7 -0.7 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
0
|
$421.61M 460.87M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $421.61M 460.87M USD | 19.10 | $0.01 0.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.7 5.14 USD |
+0.43
|
$421.03M 460.24M USD | $770 841.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $421.03M 460.24M USD | 0 | -$2.02 -2.2 USD | |
| REGENXBIO Inc. RB0.F | $7.25 7.93 USD |
-16.67
|
$420.9M 460.1M USD | $114 124.62 USD | $7.25 7.93 USD | $7.25 7.93 USD | $420.9M 460.1M USD | 0 | -$2.7 -2.9 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.89M 459M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.89M 459M USD | 0 | -$0.25 -0.2 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
0
|
$403.34M 440.91M USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.03 USD |
+0.36
|
$403.34M 440.91M USD | $644 703.98 USD | $2.77 3.03 USD | $2.77 3.03 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
0
|
$398.39M 435.5M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $398.39M 435.5M USD | 8.46 | $1.83 2 USD | |
| Altimmune, Inc. 3G0.F | $4.69 5.12 USD |
-1.31
|
$398M 435.07M USD | $500 546.57 USD | $4.69 5.12 USD | $4.69 5.12 USD | $398M 435.07M USD | 0 | -$1.1 -1.2 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
+0.18
|
$386.61M 422.62M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $386.61M 422.62M USD | 0 | -$0.48 -0.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.11 2.31 USD |
-1.86
|
$380.4M 415.83M USD | $250 273.28 USD | $2.11 2.31 USD | $2.11 2.31 USD | $380.4M 415.83M USD | 0 | -$0.31 -0.3 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.83 6.37 USD |
+2.71
|
$374.54M 409.43M USD | $402 439.44 USD | $5.83 6.37 USD | $5.83 6.37 USD | $374.54M 409.43M USD | 0 | -$5.06 -5.5 USD | |
| Savara Inc. YB4P.F | $2.14 2.34 USD |
+2.88
|
$369.87M 404.32M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $369.87M 404.32M USD | 0 | -$0.43 -0.4 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.18 2.38 USD |
+0.83
|
$363.16M 396.98M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.18 2.38 USD | $363.16M 396.98M USD | 5.19 | $0.42 0.46 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $4.32 4.72 USD |
-6.09
|
$296.71M 324.34M USD | $350 382.6 USD | $4.32 4.72 USD | $4.32 4.72 USD | $296.71M 324.34M USD | 0 | -$2.63 -2.8 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$293.44M 320.77M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $293.44M 320.77M USD | 12.61 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.75 6.29 USD |
-2.54
|
$293.44M 320.77M USD | $1.28K 1.39K USD | $5.75 6.29 USD | $5.75 6.29 USD | $293.44M 320.77M USD | 13.06 | $0.44 0.48 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.24 2.45 USD |
-4.93
|
$288.33M 315.19M USD | $2K 2.19K USD | $2.24 2.45 USD | $2.24 2.45 USD | $288.33M 315.19M USD | 0 | -$2.3 -2.5 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.73 1.89 USD |
-1.82
|
$279.75M 305.8M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $279.75M 305.8M USD | 0 | -$0.04 -0.04 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.15 USD |
+2.13
|
$263.97M 288.55M USD | $500 546.57 USD | $1.06 1.15 USD | $1.06 1.16 USD | $263.97M 288.55M USD | 0 | -$0.19 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $21.6 23.61 USD |
+1.89
|
$263.84M 288.41M USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $263.84M 288.41M USD | 0 | -$0.64 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||