Sonuç Sayfası 2 için Borsa: Frankfurt Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (648)
Frankfurt (648)
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Sağlık Hizmetleri (648)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (648)
Biyoteknoloji (648)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus plc GBE.F | $24.2 26.45 USD |
0
|
$1.61B 1.76B USD | $610 666.81 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Everest Medicines Limited 6HN.F | $4.82 5.27 USD |
+4.33
|
$1.59B 1.74B USD | $212 231.74 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.59B 1.74B USD | 0 | -$0.4 -0.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $17.5 19.13 USD |
+2.94
|
$1.54B 1.68B USD | $115 125.71 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.54B 1.68B USD | 0 | -$3.22 -3.5 USD | |
| Centessa Pharmaceuticals plc 260.F | $11.4 12.46 USD |
-0.87
|
$1.52B 1.67B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $1.52B 1.67B USD | 0 | -$1.66 -1.8 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.46 1.59 USD |
-0.95
|
$1.49B 1.63B USD | $333 364.01 USD | $1.43 1.56 USD | $1.46 1.59 USD | $1.49B 1.63B USD | 0 | -$0.19 -0.2 USD | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
-1.5
|
$1.47B 1.61B USD | $410 448.19 USD | $86.7 94.77 USD | $86.7 94.77 USD | $1.47B 1.61B USD | 75.57 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.4 46.35 USD |
+0.47
|
$1.45B 1.58B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| BioArctic AB (publ) B9A.F | $16.04 17.53 USD |
-0.56
|
$1.44B 1.58B USD | $500 546.57 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.44B 1.58B USD | 17.24 | $0.93 1.02 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.43B 1.56B USD | $3 3.28 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Immunocore Holdings plc 6YG.F | $28 30.61 USD |
-0.71
|
$1.41B 1.54B USD | $200 218.63 USD | $28 30.61 USD | $28 30.61 USD | $1.41B 1.54B USD | 0 | -$0.38 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
-0.67
|
$1.31B 1.43B USD | $132 144.29 USD | $3 3.28 USD | $3 3.28 USD | $1.31B 1.43B USD | 13.54 | $0.22 0.24 USD | |
| GNI Group Ltd. 3G6.F | $24.4 26.67 USD |
-5.43
|
$1.26B 1.38B USD | $88 96.2 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.26B 1.38B USD | 0 | -$0.11 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.01 7.66 USD |
+13.18
|
$1.25B 1.37B USD | $4.99K 5.46K USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $8.12 8.88 USD |
+2.21
|
$1.25B 1.36B USD | $550 601.22 USD | $8.12 8.88 USD | $8.12 8.88 USD | $1.25B 1.36B USD | 0 | -$0.84 -0.9 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.42 7.02 USD |
0
|
$1.24B 1.36B USD | $10 10.93 USD | $6.42 7.02 USD | $6.44 7.04 USD | $1.24B 1.36B USD | 128.40 | $0.05 0.05 USD | |
| Mesoblast Limited LWB.F | $0.92 1 USD |
0
|
$1.22B 1.33B USD | $1.9K 2.08K USD | $0.92 1 USD | $0.92 1 USD | $1.22B 1.33B USD | 0 | -$0.08 -0.08 USD | |
| MannKind Corporation NNFN.F | $3.69 4.03 USD |
-2.51
|
$1.12B 1.22B USD | $2.57K 2.8K USD | $3.69 4.03 USD | $3.69 4.03 USD | $1.12B 1.22B USD | 40.94 | $0.09 0.1 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $16.7 18.26 USD |
-3.47
|
$1.11B 1.21B USD | $75 81.99 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.11B 1.21B USD | 0 | -$2.38 -2.6 USD | |
| Liquidia Corporation LT4.F | $12.66 13.84 USD |
-7.39
|
$1.08B 1.19B USD | $1.14K 1.24K USD | $12.66 13.84 USD | $12.66 13.84 USD | $1.08B 1.19B USD | 0 | -$1.51 -1.6 USD | |
| Innoviva, Inc. HVE.F | $17 18.58 USD |
+0.59
|
$1.07B 1.17B USD | $211 230.65 USD | $17 18.58 USD | $17 18.58 USD | $1.07B 1.17B USD | 0 | -$0.84 -0.9 USD | |
| Novavax, Inc. NVV1.F | $6.28 6.86 USD |
+0.66
|
$1.02B 1.11B USD | $1.87K 2.04K USD | $6.28 6.86 USD | $6.28 6.86 USD | $1.02B 1.11B USD | 2.58 | $2.43 2.66 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.99 13.1 USD |
-1.11
|
$987M 1.08B USD | $200 218.63 USD | $11.99 13.1 USD | $11.99 13.1 USD | $987M 1.08B USD | 0 | -$2.95 -3.2 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.99 7.64 USD |
+0.2
|
$952.98M 1.04B USD | $185 202.23 USD | $6.99 7.64 USD | $6.99 7.64 USD | $952.98M 1.04B USD | 29.13 | $0.24 0.26 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
+2.87
|
$918.53M 1B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $918.53M 1B USD | 0 | $0 0 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Ardelyx, Inc. 41X.F | $3.48 3.8 USD |
+0.29
|
$831.41M 908.84M USD | $200 218.63 USD | $3.48 3.8 USD | $3.48 3.8 USD | $831.41M 908.84M USD | 0 | -$0.2 -0.2 USD | |
| Geron Corporation GON.F | $1.29 1.41 USD |
-1.3
|
$823.53M 900.23M USD | $17.99K 19.66K USD | $1.29 1.41 USD | $1.29 1.41 USD | $823.53M 900.23M USD | 0 | -$0.19 -0.2 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.15 5.63 USD |
0
|
$804.02M 878.91M USD | $228 249.23 USD | $5.15 5.63 USD | $5.15 5.63 USD | $804.02M 878.91M USD | 0 | -$0.66 -0.7 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $8.85 9.67 USD |
+2.91
|
$790.51M 864.13M USD | $8 8.75 USD | $8.85 9.67 USD | $8.85 9.67 USD | $790.51M 864.13M USD | 0 | -$3.4 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $9.6 10.49 USD |
+2.67
|
$783.36M 856.32M USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $783.36M 856.32M USD | 60.00 | $0.16 0.17 USD | |
| HBM Holdings Limited 6XY.F | $0.9399 1.02 USD |
+2.75
|
$780.01M 852.66M USD | $20 21.86 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $780.01M 852.66M USD | 0 | $0 0 USD | |
| Pharvaris N.V. 9EN.F | $13.7 14.98 USD |
-0.72
|
$766.82M 838.23M USD | $540 590.29 USD | $13.7 14.98 USD | $13.7 14.98 USD | $766.82M 838.23M USD | 0 | -$2.81 -3.07 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.8 0.87 USD |
-1.24
|
$765.14M 836.4M USD | $6.39K 6.99K USD | $0.8 0.87 USD | $0.8 0.87 USD | $765.14M 836.4M USD | 0 | -$0.04 -0.04 USD | |
| CorMedix Inc. 19KA.F | $11.1 12.13 USD |
+1.83
|
$760.01M 830.79M USD | $80 87.45 USD | $11.1 12.13 USD | $11.1 12.13 USD | $760.01M 830.79M USD | 50.45 | $0.22 0.24 USD | |
| uniQure N.V. UQ1.F | $13.67 14.94 USD |
+1.52
|
$748.14M 817.82M USD | $150 163.97 USD | $13.67 14.94 USD | $13.67 14.94 USD | $748.14M 817.82M USD | 0 | -$3.86 -4.2 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.97 2.15 USD |
+1.55
|
$730.09M 798.09M USD | $3K 3.28K USD | $1.97 2.15 USD | $1.97 2.15 USD | $730.09M 798.09M USD | 0 | -$1.03 -1.1 USD | |
| Intellia Therapeutics, Inc. 38I.F | $6.92 7.57 USD |
-18.04
|
$723.45M 790.83M USD | $300 327.94 USD | $6.92 7.57 USD | $6.92 7.57 USD | $723.45M 790.83M USD | 0 | -$4.61 -5.03 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $4.27 4.67 USD |
+1.91
|
$688.22M 752.32M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $688.22M 752.32M USD | 0 | -$0.26 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.8399 0.91 USD |
+7.74
|
$687.45M 751.48M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $687.45M 751.48M USD | 0 | -$0.05 -0.05 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.9799 1.07 USD |
+5.95
|
$674.86M 737.71M USD | $800 874.51 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $674.86M 737.71M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $10.8 11.81 USD |
+6.93
|
$669.9M 732.3M USD | $130 142.11 USD | $10.8 11.81 USD | $10.8 11.81 USD | $669.9M 732.3M USD | 0 | -$0.7 -0.7 USD | |
| Akebia Therapeutics, Inc. AX9.F | $2.55 2.78 USD |
0
|
$668.67M 730.95M USD | $200 218.63 USD | $2.55 2.78 USD | $2.55 2.78 USD | $668.67M 730.95M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHG.F | $9.15 10 USD |
+2.23
|
$651.67M 712.36M USD | $1.17K 1.28K USD | $8.45 9.24 USD | $9.15 10 USD | $651.67M 712.36M USD | 0 | -$0.19 -0.2 USD | |
| Pharming Group N.V. PHGN.F | $0.92 1 USD |
-3.48
|
$632.41M 691.31M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $632.41M 691.31M USD | 0 | -$0.02 -0.02 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.71 7.34 USD |
+5.53
|
$602.45M 658.56M USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $602.45M 658.56M USD | 0 | -$0.49 -0.5 USD | |
| Replimune Group, Inc. 7R8.F | $7.55 8.25 USD |
+3.55
|
$589.52M 644.43M USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $589.52M 644.43M USD | 0 | -$2.71 -2.9 USD | |
| Takara Bio Inc. TF2.F | $4.48 4.9 USD |
-0.44
|
$579.34M 633.3M USD | $2.99K 3.27K USD | $4.48 4.9 USD | $4.48 4.9 USD | $579.34M 633.3M USD | 89.59 | $0.05 0.05 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.01 3.29 USD |
+0.54
|
$579.22M 633.17M USD | $1K 1.09K USD | $3.01 3.29 USD | $3.01 3.29 USD | $579.22M 633.17M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $16.21 17.72 USD |
+1.76
|
$564.98M 617.6M USD | $398 435.07 USD | $16.21 17.72 USD | $16.27 17.79 USD | $564.98M 617.6M USD | 0 | -$1.09 -1.1 USD | |
| Immatics N.V. 4A3.F | $4.51 4.93 USD |
+2.13
|
$548.43M 599.51M USD | $1K 1.09K USD | $4.51 4.93 USD | $4.51 4.93 USD | $548.43M 599.51M USD | 0 | -$0.17 -0.1 USD | |
| AnaptysBio, Inc. AN6.F | $18.6 20.33 USD |
+1.09
|
$546.48M 597.37M USD | $28 30.61 USD | $18.6 20.33 USD | $18.6 20.33 USD | $546.48M 597.37M USD | 0 | -$4.2 -4.5 USD | |
| AbCellera Biologics Inc. 8QQ.F | $1.83 2 USD |
+3.98
|
$546.23M 597.1M USD | $500 546.57 USD | $1.76 1.92 USD | $1.76 1.92 USD | $546.23M 597.1M USD | 0 | -$0.49 -0.5 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.57 1.72 USD |
-0.44
|
$525.34M 574.27M USD | $2.78K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $525.34M 574.27M USD | 0 | -$1.08 -1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $6.25 6.83 USD |
+19.69
|
$511.5M 559.14M USD | $358 391.34 USD | $6.25 6.83 USD | $6.25 6.84 USD | $511.5M 559.14M USD | 0 | -$2.13 -2.3 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.36 6.95 USD |
+4.35
|
$510.17M 557.69M USD | $350 382.6 USD | $6.36 6.95 USD | $6.36 6.95 USD | $510.17M 557.69M USD | 0 | -$0.66 -0.7 USD | |
| Bicycle Therapeutics plc 50BA.F | $7.1 7.76 USD |
+3.65
|
$506.19M 553.33M USD | $250 273.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $506.19M 553.33M USD | 0 | -$2.79 -3.04 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.1 11.04 USD |
+2.54
|
$502.29M 549.07M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $502.29M 549.07M USD | 0 | -$3.33 -3.6 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $5.25 5.74 USD |
+8.02
|
$488.37M 533.85M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $488.37M 533.85M USD | 0 | -$0.16 -0.1 USD | |
| Xencor, Inc. XE9.F | $6.45 7.05 USD |
-0.77
|
$470.37M 514.18M USD | $415 453.65 USD | $6.45 7.05 USD | $6.45 7.05 USD | $470.37M 514.18M USD | 0 | -$2.68 -2.9 USD | |
| Valneva SE AYJ0.F | $5.4 5.9 USD |
-3.57
|
$462.26M 505.31M USD | $150 163.97 USD | $5.4 5.9 USD | $5.45 5.96 USD | $462.26M 505.31M USD | 0 | -$1.12 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+3.75
|
$456.65M 499.18M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $456.65M 499.18M USD | 11.52 | $0.72 0.79 USD | |
| Viva Biotech Holdings VB0.F | $0.2 0.22 USD |
+1.51
|
$450.3M 492.24M USD | $11.52K 12.59K USD | $0.2 0.22 USD | $0.2 0.22 USD | $450.3M 492.24M USD | 20.19 | $0.01 0.01 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.15 6.72 USD |
+24.49
|
$449.22M 491.05M USD | $120 131.18 USD | $6.15 6.72 USD | $6.15 6.72 USD | $449.22M 491.05M USD | 0 | -$1.66 -1.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.32 10.19 USD |
+1.75
|
$436.92M 477.61M USD | $3.43K 3.75K USD | $9.32 10.19 USD | $9.33 10.2 USD | $436.92M 477.61M USD | 0 | -$1.21 -1.3 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
+3.91
|
$430.98M 471.12M USD | $800 874.51 USD | $3.72 4.07 USD | $3.72 4.07 USD | $430.98M 471.12M USD | 0 | -$0.5 -0.5 USD | |
| Kura Oncology, Inc. KUR.F | $4.87 5.32 USD |
-0.06
|
$423.6M 463.05M USD | $200 218.63 USD | $4.87 5.32 USD | $4.87 5.32 USD | $423.6M 463.05M USD | 0 | -$1.84 -2.01 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$420.41M 459.56M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $420.41M 459.56M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $22.75 24.87 USD |
0
|
$408.01M 446.01M USD | $500 546.57 USD | $22.75 24.87 USD | $23.1 25.25 USD | $408.01M 446.01M USD | 0 | -$7.18 -7.8 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.1 8.85 USD |
0
|
$405.01M 442.73M USD | $892 975.08 USD | $8.1 8.85 USD | $8.1 8.85 USD | $405.01M 442.73M USD | 0 | -$1.04 -1.1 USD | |
| Inventiva S.A. 6IVA.F | $2.9 3.17 USD |
0
|
$403.34M 440.91M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $403.34M 440.91M USD | 0 | -$3.08 -3.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.3 7.98 USD |
-0.68
|
$403M 440.53M USD | $400 437.25 USD | $7.3 7.98 USD | $7.3 7.98 USD | $403M 440.53M USD | 0 | -$1.71 -1.8 USD | |
| Altimmune, Inc. 3G0.F | $4.89 5.34 USD |
+2.32
|
$401.93M 439.36M USD | $1.8K 1.97K USD | $4.89 5.34 USD | $4.89 5.34 USD | $401.93M 439.36M USD | 0 | -$1.11 -1.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.98 2.17 USD |
-0.35
|
$397.07M 434.05M USD | $10 10.93 USD | $1.84 2.01 USD | $1.99 2.17 USD | $397.07M 434.05M USD | 0 | -$0.8 -0.8 USD | |
| Inventiva S.A. 6IV.F | $2.79 3.05 USD |
-0.53
|
$394.27M 430.99M USD | $644 703.98 USD | $2.81 3.07 USD | $2.81 3.07 USD | $394.27M 430.99M USD | 0 | -$3.08 -3.3 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.46 1.6 USD |
+6.57
|
$391.05M 427.47M USD | $500 546.57 USD | $1.37 1.5 USD | $1.37 1.5 USD | $391.05M 427.47M USD | 0 | -$0.78 -0.8 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-4.43
|
$378.71M 413.98M USD | $114 124.62 USD | $7.55 8.25 USD | $7.55 8.25 USD | $378.71M 413.98M USD | 0 | -$2.73 -2.9 USD | |
| PureTech Health plc 0VQ0.F | $15 16.4 USD |
-4.46
|
$368.49M 402.81M USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $368.49M 402.81M USD | 8.10 | $1.85 2.02 USD | |
| aTyr Pharma, Inc. 471A.F | $3.72 4.07 USD |
+11.38
|
$367.28M 401.49M USD | $95 103.85 USD | $3.72 4.07 USD | $3.72 4.07 USD | $367.28M 401.49M USD | 0 | -$0.71 -0.7 USD | |
| MeiraGTx Holdings plc 328.F | $4.5 4.92 USD |
+1.35
|
$364.08M 397.99M USD | $1.4K 1.53K USD | $4.5 4.92 USD | $4.5 4.92 USD | $364.08M 397.99M USD | 0 | -$2.04 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.79 6.32 USD |
+0.03
|
$362.32M 396.07M USD | $402 439.44 USD | $5.79 6.32 USD | $5.79 6.32 USD | $362.32M 396.07M USD | 0 | -$5.12 -5.5 USD | |
| Precigen, Inc. I5X.F | $1.2 1.32 USD |
-2.91
|
$355.1M 388.17M USD | $1.44K 1.57K USD | $1.2 1.32 USD | $1.2 1.32 USD | $355.1M 388.17M USD | 0 | -$0.49 -0.5 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.08 2.27 USD |
+13.12
|
$332.57M 363.54M USD | $225 245.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $332.57M 363.54M USD | 4.94 | $0.42 0.46 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6 6.56 USD |
+6.19
|
$332.35M 363.31M USD | $650 710.54 USD | $6 6.56 USD | $6 6.56 USD | $332.35M 363.31M USD | 13.63 | $0.44 0.48 USD | |
| Savara Inc. YB4P.F | $1.89 2.07 USD |
+0.53
|
$327.25M 357.73M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $327.25M 357.73M USD | 0 | -$0.43 -0.4 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.08 5.55 USD |
-0.39
|
$326.68M 357.11M USD | $40 43.73 USD | $5.08 5.55 USD | $5.08 5.55 USD | $326.68M 357.11M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.11 6.67 USD |
+1.75
|
$318.44M 348.1M USD | $190 207.7 USD | $6.11 6.67 USD | $6.11 6.67 USD | $318.44M 348.1M USD | 13.87 | $0.44 0.48 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.93 2.11 USD |
+2.93
|
$313.32M 342.51M USD | $250 273.28 USD | $1.88 2.05 USD | $1.88 2.05 USD | $313.32M 342.51M USD | 0 | -$0.31 -0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M1.F | $22.2 24.27 USD |
+3.74
|
$275.42M 301.08M USD | $3 3.28 USD | $22.2 24.27 USD | $22.4 24.49 USD | $275.42M 301.08M USD | 0 | -$0.64 -0.6 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
0
|
$261.68M 286.06M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $261.68M 286.06M USD | 0 | -$0.06 -0.06 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $27.05 29.57 USD |
-0.73
|
$253.21M 276.8M USD | $20 21.86 USD | $27.05 29.57 USD | $27.05 29.57 USD | $253.21M 276.8M USD | 0 | -$1.98 -2.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.62 1.77 USD |
-1.58
|
$247M 270.01M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $247M 270.01M USD | 0 | -$0.04 -0.04 USD | |
| Healios K.K. 6VX.F | $2.38 2.6 USD |
+12.26
|
$241.48M 263.97M USD | $250 273.28 USD | $2.12 2.32 USD | $2.38 2.6 USD | $241.48M 263.97M USD | 0 | -$0.28 -0.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||